Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Wełna - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ol1&v=202103010700v20200908&lang=all&h=300&w=600&ref=/commodity/wool' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wool'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wełna - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
62.6600
1.16
1.89%
1.56%
14.43%
29.14%
2021-03-01
Brent
USD/Bbl
65.6400
1.22
1.89%
0.61%
14.24%
26.72%
2021-03-01
Gaz Ziemny
USD/MMBtu
2.7820
0.01
0.43%
-5.79%
-2.21%
9.57%
2021-03-01
Benzyna
USD/Gal
1.9850
0.03
1.77%
7.78%
22.83%
40.77%
2021-03-01
Olej Opałowy
USD/Gal
1.8727
0.03
1.64%
0.76%
11.83%
26.19%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Ropa
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propan
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uran
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,754.29
20.80
1.20%
-3.01%
-4.52%
-7.50%
2021-03-01
Srebro
USD/t.oz
26.961
0.34
1.28%
-4.25%
1.31%
2.29%
2021-03-01
Platyna
USD/t.oz
1,224.14
35.42
2.98%
-3.79%
11.85%
14.84%
2021-03-01
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,421.0000
23.25
1.66%
3.16%
5.16%
7.94%
2021-03-01
Pszenica
USd/Bu
658.2500
3.25
0.50%
-0.87%
2.09%
2.77%
2021-03-01
Olej palmowy
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
Ser
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
mleko
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Guma
JPY/Kg
265.50
5.90
-2.17%
-1.41%
9.26%
-1.23%
2021-03-01
Sok Pomarańczowy
USd/Lbs
106.75
1.15
-1.07%
-2.56%
-6.61%
-13.39%
2021-02-26
Kawa
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Tarcica
USD/1000 board feet
995.60
11.40
-1.13%
0.54%
15.10%
14.03%
2021-02-26
Owies
USd/Bu
363.7500
12.75
-3.39%
3.56%
5.28%
0.83%
2021-03-01
Wełna
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Bawełna
USd/Lbs
88.48
0.66
0.75%
-0.53%
9.45%
13.26%
2021-03-01
Kakao
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Ryż
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Olej Rzepakowy
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Cukier
USd/Lbs
17.53
0.31
-1.74%
-1.46%
10.95%
13.17%
2021-02-26
Herbata
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Kukurydza
USd/BU
558.7500
3.25
0.59%
1.41%
2.90%
15.44%
2021-03-01
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Pasza dla Bydła
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Żywiec Wołowy
USd/Lbs
120.0000
1.68
-1.38%
3.52%
3.05%
4.33%
2021-02-26
Wieprzowina
USd/Lbs
87.1500
2.60
-2.90%
3.14%
23.49%
24.01%
2021-02-26
Drób
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.1580
0.06
1.53%
0.60%
17.62%
18.19%
2021-03-01
Lit
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Bitum
CNY/T
3,064.00
60.00
-1.92%
0.33%
15.54%
28.63%
2021-03-01
Stal
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Węgiel
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
Palladium
USD/t.oz
2,348.48
31.30
1.35%
-1.96%
4.76%
-4.05%
2021-03-01
Kobalt
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Ołów
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Aluminium
USD/T
2,168.25
9.75
0.45%
2.53%
9.23%
9.47%
2021-03-01
Cyna
USD/T
25,435.00
262.50
1.04%
-5.23%
10.60%
25.20%
2021-03-01
Cynk
USD/T
2,819.25
34.25
1.23%
-1.63%
9.55%
2.48%
2021-03-01
Nikiel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibden
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Ruda Zelaza
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda kaloryczna
CNY/T
1,536.00
0.00
0.00%
12.12%
13.78%
14.63%
2021-02-26
Neodym
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Ruda żelaza 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Rod
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Index LME
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20862
0.0014
0.11%
GBPUSD
1.39914
0.0067
0.48%
AUDUSD
0.77607
0.0053
0.69%
NZDUSD
0.72821
0.0049
0.68%
USDJPY
106.54
0.0120
-0.01%
USDCNY
6.46955
0.0103
-0.16%
USDCHF
0.90828
0.0003
-0.03%
USDCAD
1.26930
0.0050
-0.39%
USDMXN
20.7080
0.1454
-0.70%
USDINR
73.2225
0.6975
-0.94%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0939
0.5051
-0.68%
DXY
90.773
0.1062
-0.12%
BTCUSD
46,186.40
76
0.17%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,174
241
0.78%
S&P 500
3,844.07
33
0.86%
NASDAQ 100
13,081
172
1.33%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,549
40
1.13%
SENSEX
49,630
530
1.08%
MOEX
3,364
18
0.53%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6600
1.16
1.89%
Brent
65.6400
1.22
1.89%
Natural gas
2.7820
0.01
0.43%
Gasoline
1.9850
0.03
1.77%
Heating oil
1.8727
0.03
1.64%
Gold
1,754.29
20.80
1.20%
Silver
26.961
0.34
1.28%
Copper
4.1580
0.06
1.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
23.25
1.66%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]