Name: Wool
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wełna,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	39.9300	0.34	0.86%	-0.57%	-6.31%	-30.30%	2020-09-23
Brent USD/Bbl	41.8500	0.13	0.31%	-0.88%	-7.27%	-33.68%	2020-09-23
Gaz Ziemny USD/MMBtu	2.1060	0.27	14.46%	-6.77%	-16.20%	-15.86%	2020-09-23
Benzyna USD/Gal	1.1774	0.00	0.32%	-1.49%	-13.88%	-28.83%	2020-09-23
Olej Opałowy USD/Gal	1.1112	0.01	1.25%	-0.47%	-10.93%	-43.53%	2020-09-23
Etanol USD/Gal	1.3100	0.01	0.77%	19.09%	2.34%	-4.73%	2020-09-23
Ropa USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propan USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uran USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,863.45	35.83	-1.89%	-4.89%	-3.57%	21.65%	2020-09-23
Srebro USD/t.oz	23.005	1.41	-5.78%	-15.52%	-13.32%	23.82%	2020-09-23
Platyna USD/t.oz	845.40	21.32	-2.46%	-12.73%	-7.69%	-11.29%	2020-09-23

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,017.7500	2.25	-0.22%	0.64%	13.11%	13.81%	2020-09-23
Pszenica USd/Bu	548.2500	10.25	-1.84%	1.20%	5.28%	13.80%	2020-09-23
Ser USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Olej palmowy MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
mleko USD/CWT	16.28	0.01	0.06%	-0.12%	-16.98%	-10.84%	2020-09-23
Ryż USD/cwt	12.4000	0.12	-0.96%	1.97%	1.14%	3.33%	2020-09-23
Guma JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Wełna AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Herbata USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Owies USd/Bu	288.2500	0.25	0.09%	5.59%	5.30%	5.39%	2020-09-23
Tarcica USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	62.90%	2020-09-23
Bawełna USd/Lbs	63.39	0.45	-0.70%	-2.57%	-2.72%	6.86%	2020-09-23
Cukier USd/Lbs	12.81	0.08	-0.62%	3.72%	0.79%	11.39%	2020-09-23
Kakao USD/T	2,589.00	33.00	1.29%	-0.50%	3.19%	6.15%	2020-09-23
Sok Pomarańczowy USd/Lbs	107.60	5.30	-4.69%	-7.56%	-8.31%	9.52%	2020-09-23
Kawa USd/Lbs	110.40	0.25	-0.23%	-7.77%	-8.19%	11.35%	2020-09-23
Olej Rzepakowy CAD/T	518.90	2.30	-0.44%	-2.13%	6.05%	15.49%	2020-09-23
Kukurydza USd/BU	368.2500	0.25	-0.07%	-0.87%	11.00%	-1.73%	2020-09-23

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Drób BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Pasza dla Bydła USd/Lbs	141.7000	0.10	0.07%	0.85%	-0.21%	0.32%	2020-09-23
Żywiec Wołowy USd/Lbs	106.7250	0.15	0.14%	0.00%	1.09%	4.50%	2020-09-23
Wieprzowina USd/Lbs	69.1250	0.78	1.13%	5.98%	26.60%	11.49%	2020-09-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9870	0.08	-2.67%	1.34%	2.21%	15.35%	2020-09-23
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitum CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Stal CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Węgiel USD/T	60.50	0.32	0.53%	4.94%	19.92%	-12.28%	2020-09-23
Palladium USD/t.oz	2,266.17	45.30	2.04%	-5.55%	4.89%	35.46%	2020-09-23
Aluminium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Cyna USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cynk USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Ołów USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikiel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Ruda Zelaza USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Neodym CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Ruda żelaza 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rod USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangan CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Index LME Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Indeks Cen Surowców CRB Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16803	0.0027	-0.23%
GBPUSD	1.27645	0.0026	0.20%
AUDUSD	0.70966	0.0074	-1.03%
NZDUSD	0.65661	0.0065	-0.98%
USDJPY	105.35	0.3300	0.31%
USDCNY	6.81620	0.0319	0.47%
USDCHF	0.92259	0.0027	0.30%
USDCAD	1.33540	0.0054	0.40%
USDMXN	22.1109	0.4288	1.98%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5435	0.0731	1.34%
USDRUB	76.7802	0.6882	0.90%
DXY	94.195	0.2071	0.22%
BTCUSD	10,468.51	66	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,162	126	-0.46%
S&P 500	3,291	25	-0.74%
NASDAQ 100	11,021	164	-1.47%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,893	63	1.08%
DAX	12,640	46	0.36%
CAC 40	4,805	32	0.66%
FTSE MIB	18,903	7	0.04%
IBEX 35	6,667	18	0.27%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,052	91	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.39	2.40	-2.15%
Tesla	387.05	37.03	-8.73%
Microsoft	204.11	3.31	-1.60%
Amazon	3,054.04	72.25	-2.31%
Alphabet	1,427.01	31.49	-2.16%
Facebook	252.91	1.75	-0.69%
Alibaba	274.86	0.82	-0.30%
Visa	198.12	2.42	-1.21%
JPMorgan Chase	93.94	0.33	-0.35%
Intel	49.39	0.55	-1.10%
Johnson & Johnson	146.09	1.88	1.30%
Procter & Gamble	137.65	0.29	-0.21%
Exxon Mobil	35.08	0.45	-1.27%
3M	161.63	0.71	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.019	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]

Wełna - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wełna - Kontrakt terminowy - ceny.