Ok
width
height
 Preview
Wool

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wełna - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 73.0400 0.58 -0.79% 1.35% -2.91% 50.54% 2021-07-30
Brent
USD/Bbl
 75.4400 0.61 -0.80% 1.81% -0.53% 45.64% 2021-07-30
Gaz Ziemny
USD/MMBtu
3.9670 0.09 -2.24% -2.29% 8.36% 56.24% 2021-07-30
Benzyna
USD/Gal
 2.3374 0.01 -0.60% 2.01% 3.08% 65.76% 2021-07-30
Olej Opałowy
USD/Gal
 2.1744 0.02 -0.69% 1.90% 0.84% 46.52% 2021-07-30
Etanol
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Ropa
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
 1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uran
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,676.00 65.00 2.49% -0.07% 5.48% 10.76% 2021-07-30

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,826.94 1.02 -0.06% 1.42% 2.83% -3.67% 2021-07-30
Srebro
USD/t.oz
 25.508 0.02 -0.09% 1.38% -1.93% -3.23% 2021-07-30
Platyna
USD/t.oz
 1,055.07 5.40 -0.51% -0.61% -2.54% -1.02% 2021-07-30

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,432.7500 1.50 -0.10% 2.27% -0.97% 9.64% 2021-07-30
Pszenica
USd/Bu
 700.2500 5.00 -0.71% 2.38% 6.34% 9.33% 2021-07-30
Tarcica
USD/1000 board feet
 610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Olej palmowy
MYR/T
 4,434.00 7.00 0.16% 3.82% 19.51% 23.17% 2021-07-30
Ser
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
mleko
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Guma
JPY/Kg
 211.70 1.20 0.57% 0.38% -5.28% -21.24% 2021-07-30
Sok Pomarańczowy
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kawa
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Bawełna
USd/Lbs
 90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Kakao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Ryż
USD/cwt
 13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Olej Rzepakowy
CAD/T
 872.00 6.40 -0.73% -1.29% 0.29% 38.52% 2021-07-30
Owies
USd/Bu
 454.5000 9.25 -1.99% -1.52% 15.50% 25.99% 2021-07-30
Wełna
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Cukier
USd/Lbs
 18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Herbata
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Kukurydza
USd/BU
 555.7500 2.25 -0.40% 1.55% -22.79% 14.82% 2021-07-30

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Pasza dla Bydła
USd/Lbs
 158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Żywiec Wołowy
USd/Lbs
 122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Wieprzowina
USd/Lbs
 106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Drób
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.4905 0.03 -0.65% 1.91% 5.86% 27.61% 2021-07-30
Węgiel
USD/T
 149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stal
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Ruda Zelaza
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lit
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitum
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Ołów
USD/T
 2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
 2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Cyna
USD/T
 34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Cynk
USD/T
 3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikiel
USD/T
 19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
 2,652.21 6.23 0.24% -0.75% -4.04% 8.36% 2021-07-30
Rod
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda kaloryczna
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodym
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Ruda żelaza 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Index LME
Index Points
 4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
 2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
 1,334.05 3.83 -0.29% 0.68% -0.34% 6.18% 2021-07-30
Solar Energy Index
USD
 422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
 53.72 0.33 -0.61% 5.56% -6.82% 64.18% 2021-07-30
Wind Energy Index
USD
 354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30