Ok
width
height
 Preview
Orange Juice

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 45.1900 0.09 -0.20% -1.14% 15.43% -26.15% 2020-12-03
Brent
USD/Bbl
 48.1700 0.08 -0.17% 0.77% 16.83% -27.45% 2020-12-03
Gaz Ziemny
USD/MMBtu
2.7440 0.04 -1.29% -6.25% -9.91% 27.73% 2020-12-03
Benzyna
USD/Gal
 1.2403 0.00 0.03% -2.05% 11.93% -27.76% 2020-12-03
Olej Opałowy
USD/Gal
 1.3654 0.00 -0.06% -0.23% 16.35% -32.61% 2020-12-03
Etanol
USD/Gal
 1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Ropa
USD/T
 398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propan
USD/Gal
 0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
 29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,835.04 4.03 0.22% 1.35% -3.58% 20.07% 2020-12-03
Srebro
USD/t.oz
 24.002 0.10 -0.41% 2.35% 0.38% 33.20% 2020-12-03
Platyna
USD/t.oz
 1,014.26 0.20 -0.02% 5.46% 16.67% 5.32% 2020-12-03

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,155.2500 0.25 0.02% -2.33% 7.27% 20.71% 2020-12-03
Pszenica
USd/Bu
 575.0000 2.75 -0.48% -2.17% -5.12% 2.43% 2020-12-03
Olej palmowy
MYR/T
 2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Ser
USD/Lbs
 1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
mleko
USD/CWT
 15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Guma
JPY/Kg
 263.20 6.70 2.61% 6.17% -5.63% 49.38% 2020-12-03
Sok Pomarańczowy
USd/Lbs
 126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kawa
USd/Lbs
 116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Tarcica
USD/1000 board feet
 648.40 13.20 2.08% 5.07% 20.88% 59.43% 2020-12-02
Owies
USd/Bu
 291.2500 1.50 0.52% 1.92% -1.60% -2.27% 2020-12-03
Wełna
AUD/100Kg
 1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Bawełna
USd/Lbs
 70.01 0.58 -0.82% -1.26% -0.33% 1.07% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Ryż
USD/cwt
 12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Olej Rzepakowy
CAD/T
 580.00 0.40 0.07% 0.45% 7.23% 23.01% 2020-12-03
Cukier
USd/Lbs
 14.65 0.14 0.96% -0.81% -0.48% 11.58% 2020-12-02
Herbata
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Kukurydza
USd/BU
 418.2500 0.75 -0.18% -1.70% 3.21% 8.01% 2020-12-03

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Pasza dla Bydła
USd/Lbs
 141.9000 0.25 0.18% 1.23% 4.24% -1.90% 2020-12-02
Żywiec Wołowy
USd/Lbs
 110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Wieprzowina
USd/Lbs
 66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Drób
BRL/Kgs
 6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.4770 0.00 -0.07% 3.56% 12.27% 23.42% 2020-12-03
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitum
CNY/T
 2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Stal
CNY/T
 3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Węgiel
USD/T
 71.25 1.82 2.62% 2.74% 15.76% 2.25% 2020-12-02
Palladium
USD/t.oz
 2,405.24 6.13 0.26% 0.92% 5.09% 24.01% 2020-12-03
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Ołów
USD/T
 2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
 2,060.00 0.00 0.00% 5.02% 8.79% 14.16% 2020-12-03
Cyna
USD/T
 18,765.00 15.00 0.08% 0.11% 3.82% 9.16% 2020-12-03
Cynk
USD/T
 2,764.25 13.75 0.50% 0.23% 8.60% 19.66% 2020-12-03
Nikiel
USD/T
 15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molibden
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Ruda Zelaza
USD/T
 132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda kaloryczna
CNY/T
 1,566.00 10.00 -0.63% -2.13% -16.11% -0.04% 2020-12-02
Neodym
CNY/T
 635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Ruda żelaza 62% Fe
USD/T
 134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rod
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
 1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Indeks Cen Surowców CRB
Index Points
 169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Index LME
Index Points
 3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
 1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02