Ok
width
height
Orange Juice

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
65.4400 0.65 -0.98% 7.92% 12.13% 34.87% 2021-03-08
Brent
USD/Bbl
68.7200 0.64 -0.92% 7.90% 12.49% 32.66% 2021-03-08
Gaz Ziemny
USD/MMBtu
2.6370 0.06 -2.37% -5.04% -6.98% 3.86% 2021-03-08
Benzyna
USD/Gal
2.0535 0.01 -0.54% 5.69% 22.70% 45.63% 2021-03-08
Olej Opałowy
USD/Gal
1.9184 0.03 -1.32% 5.45% 9.20% 29.27% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Ropa
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
Propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
Uran
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,682.36 18.50 -1.09% -2.41% -8.42% -11.29% 2021-03-08
Srebro
USD/t.oz
25.209 0.02 0.07% -4.92% -7.32% -4.36% 2021-03-08
Platyna
USD/t.oz
1,149.25 19.50 1.73% -2.95% -2.19% 7.81% 2021-03-08

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,448.2500 16.50 1.15% 3.63% 3.87% 10.01% 2021-03-08
Pszenica
USd/Bu
646.0000 8.00 -1.22% 0.35% -0.54% 0.86% 2021-03-08
Olej palmowy
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Ser
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
mleko
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Guma
JPY/Kg
267.40 0.60 -0.22% 0.72% 8.57% -0.52% 2021-03-08
Sok Pomarańczowy
USd/Lbs
111.00 0.90 0.82% 2.21% -1.11% -9.94% 2021-03-08
Kawa
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Tarcica
USD/1000 board feet
992.90 9.90 1.01% 1.94% 4.85% 13.72% 2021-03-08
Owies
USd/Bu
383.2500 8.50 -2.17% 2.61% 8.26% 6.24% 2021-03-08
Wełna
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bawełna
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Ryż
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Olej Rzepakowy
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Cukier
USd/Lbs
16.26 0.14 -0.85% 0.31% -1.09% 4.97% 2021-03-08
Herbata
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Kukurydza
USd/BU
561.5000 0.50 -0.09% 2.56% 0.94% 16.01% 2021-03-08

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Pasza dla Bydła
USd/Lbs
134.8750 0.28 0.20% -1.69% -2.72% -2.93% 2021-03-08
Żywiec Wołowy
USd/Lbs
119.1500 0.15 0.13% 0.15% 1.45% 3.59% 2021-03-08
Wieprzowina
USd/Lbs
86.8000 0.38 -0.43% -1.05% 19.56% 23.51% 2021-03-08
Drób
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.1045 0.00 0.09% -0.11% 10.06% 16.67% 2021-03-08
Lit
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
Bitum
CNY/T
3,198.00 114.00 3.70% 4.37% 6.46% 34.26% 2021-03-08
Stal
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Węgiel
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
2,318.81 19.61 -0.84% -1.32% -0.01% -5.26% 2021-03-08
Kobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Ołów
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,161.50 20.50 -0.94% 2.67% 4.81% 9.13% 2021-03-08
Cyna
USD/T
24,215.00 80.00 -0.33% 2.83% 4.35% 19.20% 2021-03-08
Cynk
USD/T
2,770.50 1.50 -0.05% -0.78% 2.43% 0.71% 2021-03-08
Nikiel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molibden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Ruda Zelaza
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda kaloryczna
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
Neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Ruda żelaza 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rod
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Index LME
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05