Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sok pomarańczowy - Kontrakt terminowy - ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202103081552v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
65.4400
0.65
-0.98%
7.92%
12.13%
34.87%
2021-03-08
Brent
USD/Bbl
68.7200
0.64
-0.92%
7.90%
12.49%
32.66%
2021-03-08
Gaz Ziemny
USD/MMBtu
2.6370
0.06
-2.37%
-5.04%
-6.98%
3.86%
2021-03-08
Benzyna
USD/Gal
2.0535
0.01
-0.54%
5.69%
22.70%
45.63%
2021-03-08
Olej Opałowy
USD/Gal
1.9184
0.03
-1.32%
5.45%
9.20%
29.27%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
Ropa
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
Propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
Uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,682.36
18.50
-1.09%
-2.41%
-8.42%
-11.29%
2021-03-08
Srebro
USD/t.oz
25.209
0.02
0.07%
-4.92%
-7.32%
-4.36%
2021-03-08
Platyna
USD/t.oz
1,149.25
19.50
1.73%
-2.95%
-2.19%
7.81%
2021-03-08
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,448.2500
16.50
1.15%
3.63%
3.87%
10.01%
2021-03-08
Pszenica
USd/Bu
646.0000
8.00
-1.22%
0.35%
-0.54%
0.86%
2021-03-08
Olej palmowy
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ser
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
mleko
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Guma
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Sok Pomarańczowy
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kawa
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Tarcica
USD/1000 board feet
992.90
9.90
1.01%
1.94%
4.85%
13.72%
2021-03-08
Owies
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Wełna
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bawełna
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Ryż
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Olej Rzepakowy
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Cukier
USd/Lbs
16.26
0.14
-0.85%
0.31%
-1.09%
4.97%
2021-03-08
Herbata
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Kukurydza
USd/BU
561.5000
0.50
-0.09%
2.56%
0.94%
16.01%
2021-03-08
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Pasza dla Bydła
USd/Lbs
134.8750
0.28
0.20%
-1.69%
-2.72%
-2.93%
2021-03-08
Żywiec Wołowy
USd/Lbs
119.1500
0.15
0.13%
0.15%
1.45%
3.59%
2021-03-08
Wieprzowina
USd/Lbs
86.8000
0.38
-0.43%
-1.05%
19.56%
23.51%
2021-03-08
Drób
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.1045
0.00
0.09%
-0.11%
10.06%
16.67%
2021-03-08
Lit
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
Bitum
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stal
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Węgiel
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Palladium
USD/t.oz
2,318.81
19.61
-0.84%
-1.32%
-0.01%
-5.26%
2021-03-08
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Ołów
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Cyna
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Cynk
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikiel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molibden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Ruda Zelaza
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda kaloryczna
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
Neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Ruda żelaza 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rod
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Index LME
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18609
0.0050
-0.42%
GBPUSD
1.38143
0.0015
-0.11%
AUDUSD
0.76732
0.0015
-0.20%
NZDUSD
0.71408
0.0021
-0.29%
USDJPY
108.82
0.4250
0.39%
USDCNY
6.54473
0.0322
0.50%
USDCHF
0.93550
0.0047
0.50%
USDCAD
1.26616
0.0011
0.08%
USDMXN
21.4562
0.1477
0.69%
USDINR
73.3260
0.1460
0.20%
USDBRL
5.7230
0.0322
0.57%
USDRUB
74.4736
0.2168
0.29%
DXY
92.314
0.3375
0.37%
BTCUSD
50,867.95
1,963
4.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,897
401
1.27%
S&P 500
3,866.45
25
0.64%
NASDAQ 100
12,615
53
-0.42%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,712
82
1.23%
DAX
14,361
440
3.16%
CAC 40
5,898
115
2.00%
FTSE MIB
23,682
717
3.12%
IBEX 35
8,430
143
1.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,559
178
0.97%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.36
3.06
-2.52%
Tesla
595.70
2.25
-0.38%
Microsoft
231.34
0.26
-0.11%
Amazon
3,017.76
17.30
0.58%
Facebook
263.04
1.15
-0.44%
Alibaba
228.37
5.52
-2.36%
Visa
219.68
4.27
1.98%
JPMorgan Chase
152.92
2.01
1.33%
Intel
61.25
0.51
0.84%
Johnson & Johnson
157.79
1.69
1.08%
Procter & Gamble
126.82
0.87
0.69%
Exxon Mobil
60.41
0.52
-0.85%
3M
183.14
2.34
1.29%
Goldman Sachs
335.36
7.99
2.44%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.4900
0.60
-0.91%
Brent
68.7400
0.62
-0.89%
Natural gas
2.6380
0.06
-2.33%
Gasoline
2.0527
0.01
-0.58%
Heating oil
1.9195
0.02
-1.26%
Gold
1,682.36
18.50
-1.09%
Silver
25.209
0.02
0.07%
Copper
4.1020
0.00
0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.2500
16.50
1.15%
Wheat
646.0000
8.00
-1.22%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]