Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.0860 0.36 -0.64% 1.55% -0.24% -17.35% 2019-08-21
Brent 60.5174 0.46 0.77% 1.74% -4.34% -19.07% 2019-08-21
Gaz Ziemny 2.1725 0.05 -2.16% 1.38% -6.03% -26.51% 2019-08-21
Benzyna 1.6978 0.02 0.96% 1.31% -7.12% -17.90% 2019-08-21
Olej Opałowy 1.8600 0.01 0.31% 0.88% -2.08% -14.22% 2019-08-21
Etanol 1.3123 0.01 0.69% 4.57% -10.42% -0.58% 2019-08-21
Ropa 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propan 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uran 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,503.88 4.50 -0.30% -0.80% 5.56% 25.84% 2019-08-21
Srebro 17.1440 0.01 0.07% -0.35% 4.92% 16.40% 2019-08-21
Platyna 852.75 4.19 0.49% 1.46% 1.04% 7.67% 2019-08-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 860.7040 4.75 0.56% -0.03% -3.10% 0.29% 2019-08-21
Pszenica 461.0283 1.00 0.22% -2.69% -5.38% -12.35% 2019-08-21
Bawełna 59.87 0.70 1.18% 0.44% -4.65% -27.45% 2019-08-21
Ryż 10.8942 0.09 -0.77% -5.27% -8.61% 0.87% 2019-08-21
Ser 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Olej palmowy 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
mleko 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-21
Sok Pomarańczowy 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Kawa 92.85 1.40 1.53% -1.69% -11.66% -3.68% 2019-08-21
Tarcica 369.10 2.90 0.79% 6.03% 7.30% -19.52% 2019-08-21
Olej Rzepakowy 453.10 1.70 0.38% 0.64% 1.36% -9.67% 2019-08-21
Cukier 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Guma 165.90 5.90 -3.43% -12.18% -27.62% -0.42% 2019-08-21
Owies 270.0066 3.00 -1.10% -2.44% 1.22% 3.95% 2019-08-21
Wełna 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Herbata 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Kakao 2,191.00 42.00 1.95% 2.24% -13.47% -5.15% 2019-08-21
Kukurydza 363.0561 3.00 0.83% 1.13% -14.02% 2.99% 2019-08-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 102.7000 0.90 0.88% 2.50% -5.30% -5.11% 2019-08-21
Wieprzowina 63.1219 1.85 -2.85% -5.47% -24.16% 17.76% 2019-08-21
Pasza dla Bydła 134.9573 1.08 -0.79% 0.36% -5.08% -9.24% 2019-08-21
Wołowina 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Drób 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5700 0.00 -0.16% -0.64% -5.32% -3.69% 2019-08-21
Stal 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Bitum 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Kobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Ołów 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Cyna 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Cynk 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikiel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Ruda Zelaza 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Węgiel 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Palladium 1,469.23 21.78 -1.46% 3.18% -3.88% 58.71% 2019-08-21
Neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rod 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lit 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
Soda kaloryczna 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Ruda żelaza 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
Indeks Baltic Exchange Dry 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Indeks Cen Surowców CRB 180.18 0.44 0.25% 0.43% -3.90% -8.27% 2019-08-21


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.