Orange Juice
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.7266 0.17 -0.31% -1.78% -7.58% -22.49% 2019-10-21
Brent 59.2949 0.04 0.07% -2.01% -7.93% -25.75% 2019-10-21
Gaz Ziemny 2.3147 0.01 -0.30% 4.55% -8.80% -28.78% 2019-10-21
Benzyna 1.6188 0.01 -0.43% -1.22% -4.82% -15.42% 2019-10-21
Olej Opałowy 1.9474 0.00 0.07% -0.52% -2.87% -15.99% 2019-10-21
Etanol 1.3864 0.06 -4.15% -8.00% 0.90% 10.12% 2019-10-21
Ropa 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,488.91 0.49 -0.03% -0.04% -0.67% 21.46% 2019-10-21
Srebro 17.5939 0.05 0.30% 0.31% -0.99% 20.56% 2019-10-21
Platyna 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 930.1052 2.25 -0.24% -0.63% 4.16% 8.34% 2019-10-21
Pszenica 525.6715 4.00 -0.75% 3.48% 7.72% 3.48% 2019-10-21
Bawełna 65.16 0.17 0.26% 2.00% 10.46% -16.38% 2019-10-18
Ryż 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Ser 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Olej palmowy 2,429.00 0.00 0.00% 1.21% 0.83% 13.24% 2019-10-19
mleko 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Guma 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Sok Pomarańczowy 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Kawa 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Tarcica 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Wełna 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Kakao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Cukier 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Herbata 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Olej Rzepakowy 461.90 8.20 1.81% 0.11% 3.03% -6.02% 2019-10-21
Owies 294.4293 4.75 -1.59% 1.79% 6.39% -0.28% 2019-10-21
Kukurydza 387.8085 6.00 -1.52% -2.50% 4.04% 5.67% 2019-10-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Wieprzowina 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Drób 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Pasza dla Bydła 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Wołowina 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6250 0.04 1.47% 0.25% 1.31% -5.37% 2019-10-18
Stal 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitum 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Palladium 1,756.60 2.10 0.12% 3.39% 8.21% 56.59% 2019-10-21
Węgiel 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Ołów 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Cyna 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cynk 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikiel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Ruda Zelaza 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda kaloryczna 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Ruda żelaza 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Lit 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Rod 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Indeks Cen Surowców CRB 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Index LME 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.