Ok
width
height
 Preview
Orange Juice

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Sok pomarańczowy - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 72.4500 0.33 0.46% 3.56% 9.33% 49.32% 2021-06-16
Brent
USD/Bbl
 74.3300 0.34 0.46% 2.92% 7.01% 43.49% 2021-06-16
Gaz Ziemny
USD/MMBtu
3.2210 0.02 -0.56% 2.94% 3.60% 26.86% 2021-06-16
Benzyna
USD/Gal
 2.1701 0.00 -0.02% -1.47% 0.55% 53.90% 2021-06-16
Olej Opałowy
USD/Gal
 2.1088 0.00 -0.17% -0.97% 2.35% 42.10% 2021-06-16
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Ropa
USD/T
 622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propan
USD/Gal
 0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uran
USD/Lbs
 32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,860.32 1.63 0.09% -1.48% -0.31% -1.91% 2021-06-16
Srebro
USD/t.oz
 27.794 0.16 0.57% 0.15% -1.34% 5.44% 2021-06-16
Platyna
USD/t.oz
 1,148.03 5.31 -0.46% -0.17% -7.38% 7.70% 2021-06-16

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,454.0000 11.75 -0.80% -6.94% -8.41% 11.27% 2021-06-16
Pszenica
USd/Bu
 663.0000 1.50 0.23% -2.82% -5.25% 3.51% 2021-06-16
Tarcica
USD/1000 board feet
 1,009.90 13.70 1.38% -13.46% -23.90% 15.67% 2021-06-15
Ser
USD/Lbs
 1.6490 0.00 -0.12% 1.04% -8.59% 0.18% 2021-06-15
Olej palmowy
MYR/T
 3,373.00 207.00 -5.78% -12.86% -20.49% -6.31% 2021-06-16
mleko
USD/CWT
 17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Ryż
USD/cwt
 12.4350 0.13 1.02% -4.97% -7.58% 1.59% 2021-06-16
Guma
JPY/Kg
 245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Olej Rzepakowy
CAD/T
 837.10 8.80 -1.04% -3.11% -8.69% 32.98% 2021-06-16
Wełna
AUD/100Kg
 1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Herbata
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Kakao
USD/T
2,373.00 23.00 -0.96% -0.08% -6.54% -8.84% 2021-06-15
Kawa
USd/Lbs
 151.20 2.90 -1.88% -4.12% 3.56% 17.89% 2021-06-15
Sok Pomarańczowy
USd/Lbs
 116.70 0.95 -0.81% -8.33% -1.48% -5.31% 2021-06-15
Owies
USd/Bu
 372.0000 6.50 1.78% -6.06% 3.19% 3.12% 2021-06-16
Bawełna
USd/Lbs
 85.08 0.20 -0.23% -1.78% 3.35% 8.91% 2021-06-16
Cukier
USd/Lbs
 17.03 0.02 -0.12% -3.95% 0.24% 9.94% 2021-06-16
Kukurydza
USd/BU
 666.0000 1.50 -0.22% -3.58% 2.07% 37.60% 2021-06-16

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Drób
BRL/Kgs
 7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Pasza dla Bydła
USd/Lbs
 156.8250 2.23 1.44% 5.08% 13.70% 12.86% 2021-06-15
Żywiec Wołowy
USd/Lbs
 121.2250 1.85 1.55% 3.86% 5.09% 5.39% 2021-06-15
Wieprzowina
USd/Lbs
 118.5000 0.28 0.23% -1.82% 9.07% 68.62% 2021-06-15

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.3305 0.01 -0.22% -4.54% -8.28% 23.06% 2021-06-16
Węgiel
USD/T
 116.25 1.75 -1.48% 3.03% 22.37% 43.13% 2021-06-15
Stal
CNY/T
 4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Ruda Zelaza
USD/T
 222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lit
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitum
CNY/T
 3,292.00 58.00 1.79% 6.95% 1.17% 38.20% 2021-06-16
Aluminium
USD/T
 2,450.75 0.50 0.02% -0.21% -1.76% 23.73% 2021-06-16
Cyna
USD/T
 31,212.50 12.50 -0.04% 0.19% 4.14% 53.64% 2021-06-16
Cynk
USD/T
 3,017.50 1.50 0.05% -0.03% -0.37% 9.69% 2021-06-16
Palladium
USD/t.oz
 2,759.54 3.09 -0.11% -0.69% -4.88% 12.74% 2021-06-16
Kobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Ołów
USD/T
 2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikiel
USD/T
 17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibden
USD/Kg
 50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Soda kaloryczna
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
Neodym
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Ruda żelaza 62% Fe
USD/T
 213.96 0.09 -0.04% 2.94% -0.48% 37.29% 2021-06-15
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Rod
USD/t oz.
 22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Index LME
Index Points
 4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
 2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15