Ok
width
height
Cotton

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
45.9000 0.26 0.57% 0.81% 18.33% -24.99% 2020-12-04
Brent
USD/Bbl
49.5200 0.81 1.66% 2.78% 20.99% -25.41% 2020-12-04
Gaz Ziemny
USD/MMBtu
2.5200 0.01 0.52% -11.36% -14.34% 17.30% 2020-12-04
Benzyna
USD/Gal
1.2659 0.00 0.33% -1.26% 13.44% -26.26% 2020-12-04
Olej Opałowy
USD/Gal
1.3946 0.00 0.09% 1.02% 19.24% -31.17% 2020-12-04
Etanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Ropa
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propan
USD/Gal
0.59 0.01 1.42% 7.53% 6.46% 32.24% 2020-12-03
Uran
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.17% 18.71% 2020-12-03

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,838.23 2.13 -0.12% 2.80% -5.66% 20.28% 2020-12-04
Srebro
USD/t.oz
23.943 0.12 -0.51% 5.50% -5.47% 32.87% 2020-12-04
Platyna
USD/t.oz
1,030.48 1.06 0.10% 6.94% 15.43% 7.01% 2020-12-04

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,167.2500 2.00 -0.17% -2.12% 6.04% 21.96% 2020-12-04
Pszenica
USd/Bu
571.7500 6.25 -1.08% -2.72% -5.65% 1.85% 2020-12-03
Olej palmowy
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Ser
USD/Lbs
1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
mleko
USD/CWT
15.45 0.00 0.00% -33.15% -35.00% -9.44% 2020-12-04
Guma
JPY/Kg
254.40 8.50 -3.23% 4.91% -5.25% 44.38% 2020-12-04
Sok Pomarańczowy
USd/Lbs
126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Kawa
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Tarcica
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Owies
USd/Bu
298.5000 4.00 1.36% 5.48% 0.59% 0.17% 2020-12-03
Wełna
AUD/100Kg
1,144.00 0.00 0.00% -0.52% 0.53% -26.57% 2020-12-03
Bawełna
USd/Lbs
69.42 0.57 -0.81% -2.95% -1.15% 0.22% 2020-12-03
Kakao
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Ryż
USD/cwt
12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Olej Rzepakowy
CAD/T
590.20 1.10 0.19% 1.24% 7.45% 25.18% 2020-12-04
Cukier
USd/Lbs
14.71 0.11 0.75% -0.74% 0.41% 12.03% 2020-12-03
Herbata
USD/Kgs
2.77 0.12 -4.15% 2.21% -7.05% 10.80% 2020-12-03
Kukurydza
USd/BU
422.0000 0.50 -0.12% -0.82% 3.12% 8.97% 2020-12-04

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
18.33 0.12 -0.65% -3.48% -0.43% 27.47% 2020-12-03
Pasza dla Bydła
USd/Lbs
139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Żywiec Wołowy
USd/Lbs
109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Wieprzowina
USd/Lbs
66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Drób
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.42% 18.88% 2020-12-03

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.4630 0.02 -0.47% 3.14% 11.82% 22.93% 2020-12-03
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-04
Bitum
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stal
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Węgiel
USD/T
73.77 2.57 3.61% 6.11% 20.05% 5.87% 2020-12-03
Palladium
USD/t.oz
2,319.58 17.94 0.78% -4.34% -2.41% 19.60% 2020-12-04
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Ołów
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminium
USD/T
2,014.00 35.65 -1.74% 1.94% 5.75% 11.61% 2020-12-03
Cyna
USD/T
18,915.00 165.00 0.88% 0.65% 3.93% 10.03% 2020-12-03
Cynk
USD/T
2,756.75 6.25 0.23% -0.24% 6.53% 19.34% 2020-12-03
Nikiel
USD/T
15,947.00 0.00 0.00% -0.39% 4.04% 14.32% 2020-12-03
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Ruda Zelaza
USD/T
135.00 2.50 1.89% 6.30% 14.89% 46.74% 2020-12-03
Soda kaloryczna
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodym
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-03
Ruda żelaza 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rod
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-03
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Indeks Cen Surowców CRB
Index Points
169.26 0.12 -0.07% -0.67% 8.37% -13.92% 2020-12-03
Index LME
Index Points
3,398.60 0.00 0.00% 3.65% 9.99% 19.53% 2020-12-03
S & P GSCI
Index Points
1,868.86 0.00 0.00% -0.33% 9.76% -27.90% 2020-12-03