Bawełna - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 71.7722 0.31 -0.42% 0.39% 6.02% 39.74% 2018-05-23
Brent 79.1855 0.37 -0.46% -0.12% 7.21% 46.75% 2018-05-23
Gaz Ziemny 2.9003 0.01 0.40% 3.03% 4.29% -9.62% 2018-05-23
Benzyna 2.2522 0.01 -0.49% 0.10% 7.51% 36.28% 2018-05-23
Olej Opałowy 2.2615 0.01 -0.55% -0.34% 6.29% 40.79% 2018-05-23
Etanol 1.4730 0.00 0.16% 0.14% 0.34% -0.47% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,294.58 0.80 -0.06% 0.34% -2.68% 2.90% 2018-05-23
Srebro 16.5123 0.08 -0.48% 1.00% -1.12% -3.93% 2018-05-23
Platyna 904.50 1.50 0.17% 1.92% -2.32% -4.18% 2018-05-23
Palladium 980.72 9.78 -0.99% -0.26% 0.64% 28.53% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 1,027.7344 0.97 -0.09% 2.80% 0.54% 8.38% 2018-05-23
Pszenica 518.0958 3.74 -0.72% 4.82% 9.65% 19.79% 2018-05-23
Bawełna 87.00 0.35 -0.40% 3.14% 5.76% 12.20% 2018-05-23
Ryż 12.3391 0.11 0.89% -1.68% -6.07% 11.91% 2018-05-22
Palm Oil 2,453.00 10.00 -0.41% 2.04% 2.42% -14.26% 2018-05-23
Cheese 1.6400 0.00 0.06% 0.00% 3.99% 6.15% 2018-05-22
Milk 15.23 0.01 -0.07% -0.13% 4.89% -2.37% 2018-05-23
Guma 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
Kawa 120.35 0.50 -0.41% 6.27% 1.56% -6.38% 2018-05-23
Sok Pomarańczowy 168.55 1.10 0.66% -0.79% 15.56% 24.03% 2018-05-22
Tarcica 594.00 15.00 -2.46% -3.21% 8.65% 64.27% 2018-05-22
Wełna 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Olej Rzepakowy 533.00 0.30 0.06% 0.72% -1.20% 1.78% 2018-05-23
Cukier 12.19 0.04 0.33% 5.00% 9.43% -22.21% 2018-05-23
Owies 249.7770 0.47 -0.19% 3.53% 11.38% 4.73% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,603.00 14.00 0.54% -4.65% -8.18% 37.43% 2018-05-23
Kukurydza 403.7486 0.10 -0.03% 1.13% 5.90% 8.75% 2018-05-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 105.0899 0.16 0.16% 2.05% -13.67% -13.95% 2018-05-22
Wieprzowina 73.3147 0.69 -0.93% -1.89% 7.82% -8.59% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Wołowina 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Pasza dla Bydła 134.0070 0.08 0.06% 0.34% -3.61% -6.94% 2018-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0414 0.05 -1.75% -0.56% -3.10% 17.97% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Stal 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Węgiel 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Ołów 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminium 2,260.25 10.00 0.44% -1.68% -0.65% 17.22% 2018-05-22
Cyna 20,580.00 80.00 -0.39% -1.19% -1.66% 1.60% 2018-05-22
Cynk 3,049.50 4.50 0.15% 1.60% -3.87% 17.80% 2018-05-22
Nikiel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Ruda Zelaza 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,199.00 40.00 -3.23% -18.32% -8.19% 28.37% 2018-05-22
Indeks Cen Surowców CRB 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Index LME 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.