Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.


Ok
width
height
Cotton
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.8056 1.49 -2.75% -10.20% -14.21% 1.57% 2020-01-27
Brent 58.9769 1.71 -2.82% -9.54% -11.86% -1.59% 2020-01-27
Gaz Ziemny 1.9304 0.06 3.44% 0.37% -10.89% -33.68% 2020-01-27
Benzyna 1.4610 0.06 -4.19% -11.63% -15.78% 9.59% 2020-01-27
Olej Opałowy 1.6801 0.06 -3.59% -10.65% -17.45% -8.58% 2020-01-27
Etanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
Ropa 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uran 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,584.93 11.35 0.72% 1.54% 4.60% 21.59% 2020-01-27
Srebro 18.2474 0.11 0.63% 0.97% 1.83% 15.89% 2020-01-27
Platyna 988.37 15.39 -1.53% -2.67% 3.20% 22.10% 2020-01-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 891.7273 10.54 -1.17% -3.92% -6.01% -3.41% 2020-01-27
Pszenica 562.5870 9.68 -1.69% -1.74% 1.34% 8.45% 2020-01-27
Bawełna 68.52 0.88 -1.27% -1.04% -1.50% -7.22% 2020-01-27
Ryż 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Ser 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Olej palmowy 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
mleko 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Guma 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Cukier 14.14 0.25 -1.74% -2.82% 4.51% 10.56% 2020-01-27
Sok Pomarańczowy 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Tarcica 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Wełna 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Herbata 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Olej Rzepakowy 462.80 6.70 -1.43% -3.78% -1.26% -4.87% 2020-01-27
Kakao 2,716.00 17.00 -0.62% -3.62% 10.27% 20.71% 2020-01-27
Kawa 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Owies 299.5262 4.19 -1.38% -3.79% 2.48% 4.91% 2020-01-27
Kukurydza 381.5297 6.09 -1.57% -1.94% -1.84% 0.47% 2020-01-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 125.0312 0.44 0.35% -0.81% -1.47% -1.08% 2020-01-27
Wołowina 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Wieprzowina 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Drób 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Pasza dla Bydła 139.5062 0.10 0.07% -3.33% -2.75% -2.77% 2020-01-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6307 0.06 -2.12% -7.57% -6.64% -2.12% 2020-01-27
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Węgiel 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,385.03 42.71 -1.76% -4.56% 25.09% 79.19% 2020-01-27
Ołów 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Cyna 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Cynk 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikiel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Ruda Zelaza 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Ruda żelaza 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rod 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Lit 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Indeks Cen Surowców CRB 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Index LME 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24