Bawełna - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.5628 0.41 0.72% 0.35% 4.39% 10.91% 2017-12-15
Brent 63.7202 0.30 0.47% 0.51% 3.85% 15.41% 2017-12-15
Gaz Ziemny 2.6877 0.01 0.34% -3.04% -11.96% -21.30% 2017-12-15
Benzyna 1.6836 0.01 0.71% -1.92% -1.75% 8.13% 2017-12-15
Olej Opałowy 1.9240 0.02 0.89% -0.25% 1.15% 15.05% 2017-12-15
Etanol 1.2560 0.02 -1.41% -5.50% -9.64% -20.21% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,258.31 6.12 0.49% 0.85% -1.57% 10.96% 2017-12-15
Srebro 16.0123 0.18 1.10% 1.10% -6.25% -0.42% 2017-12-15
Platyna 883.90 5.41 0.62% -0.42% -5.06% -4.61% 2017-12-15
Palladium 1,026.70 6.30 -0.61% 2.01% 4.00% 47.73% 2017-12-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 972.2829 3.00 0.31% -1.76% 0.03% -6.22% 2017-12-15
Pszenica 419.0706 23.75 6.01% 6.91% -0.58% 2.40% 2017-12-15
Bawełna 76.06 0.73 0.97% 3.17% 9.90% 7.07% 2017-12-15
Ryż 11.7128 0.12 -0.98% -3.62% -2.81% 23.75% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.52 0.01 0.06% -0.51% -7.62% -10.39% 2017-12-15
Guma 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Sok Pomarańczowy 146.70 0.20 -0.14% -4.02% -11.68% -24.79% 2017-12-15
Kawa 117.75 1.40 -1.18% -2.36% -7.06% -18.14% 2017-12-15
Tarcica 430.70 9.60 2.28% 1.13% -13.86% 37.38% 2017-12-14
Owies 252.0200 13.25 5.55% 11.39% -3.90% 12.51% 2017-12-15
Wełna 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,880.00 13.00 -0.69% 2.17% -11.78% -16.00% 2017-12-15
Olej Rzepakowy 495.80 1.80 0.36% -1.84% -4.17% -4.34% 2017-12-15
Cukier 13.82 0.05 0.36% -1.64% -9.44% -24.15% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukurydza 349.3348 13.00 3.87% 2.75% 3.81% -1.94% 2017-12-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 116.3861 0.13 0.11% 0.70% -2.65% 3.62% 2017-12-15
Wieprzowina 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Wołowina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Pasza dla Bydła 146.3066 0.05 0.03% 0.74% -7.27% 12.63% 2017-12-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0747 0.02 0.74% 4.05% 1.03% 20.06% 2017-12-15
Stal 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Ołów 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Cyna 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cynk 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikiel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Ruda Zelaza 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Węgiel 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Cen Surowców CRB 187.86 0.81 0.43% 0.02% -1.62% -2.47% 2017-12-15
Index LME 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.