Cotton
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.1834 0.01 -0.02% -7.40% -21.88% 1.89% 2018-11-15
Brent 66.6644 0.41 0.62% -5.64% -18.11% 8.64% 2018-11-15
Gaz Ziemny 4.5750 0.27 -5.50% 29.13% 41.25% 49.85% 2018-11-15
Benzyna 1.5601 0.00 -0.08% -5.12% -21.10% -8.96% 2018-11-15
Olej Opałowy 2.0953 0.00 0.03% -3.36% -10.46% 10.16% 2018-11-15
Etanol 1.2701 0.01 0.95% 0.09% -1.08% -8.63% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% 2018-11-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,206.85 1.54 -0.13% -1.36% -1.40% -5.60% 2018-11-15
Srebro 14.1142 0.01 -0.07% -2.05% -3.60% -17.36% 2018-11-15
Platyna 829.74 4.86 -0.58% -3.98% -0.87% -10.88% 2018-11-15
Palladium 1,129.47 5.25 0.47% 0.47% 4.68% 14.41% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 894.5399 22.25 2.56% 3.12% 1.11% -7.97% 2018-11-15
Pszenica 507.1129 4.00 0.80% -0.13% -3.13% 20.31% 2018-11-15
Bawełna 76.77 0.38 0.50% -2.84% -1.99% 10.92% 2018-11-15
Ryż 10.9000 0.03 0.23% 2.68% 0.14% -9.64% 2018-11-14
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.59 0.02 0.14% 1.11% -6.59% -13.15% 2018-11-15
Guma 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Kawa 112.45 0.20 -0.18% -3.60% -4.42% -11.25% 2018-11-15
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Sok Pomarańczowy 133.20 0.35 -0.26% -2.67% -8.04% -19.81% 2018-11-14
Tarcica 356.30 33.20 10.28% 8.73% 9.56% -20.77% 2018-11-14
Kakao 2,160.00 2.00 0.09% -4.64% -1.55% 1.36% 2018-11-15
Olej Rzepakowy 480.20 9.10 1.93% 1.16% -2.50% -7.19% 2018-11-15
Cukier 12.64 0.01 -0.08% -1.56% -4.60% -17.17% 2018-11-15
Owies 291.0630 3.00 1.04% 1.50% -3.70% 10.99% 2018-11-15
Wełna 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Kukurydza 368.3955 1.00 0.27% -1.37% -1.83% 9.48% 2018-11-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 114.4284 0.18 -0.15% -1.44% 0.93% -4.28% 2018-11-15
Wieprzowina 56.6139 0.40 -0.70% 1.96% -0.24% -5.80% 2018-11-15
Wołowina 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Pasza dla Bydła 148.7311 0.28 -0.18% -0.96% -3.44% -5.73% 2018-11-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7483 0.04 1.48% 0.41% -0.80% -9.70% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Węgiel 101.00 0.45 -0.44% -3.90% -6.54% 12.28% 2018-11-15
Ołów 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Cyna 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Cynk 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikiel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Ruda Zelaza 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Indeks Cen Surowców CRB 194.27 3.65 1.91% -1.67% -5.67% 1.53% 2018-11-14
Index LME 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.