Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bawełna,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	40.2500	0.06	-0.15%	-2.09%	-7.24%	-28.29%	2020-09-25
Brent USD/Bbl	41.9200	0.02	-0.05%	-2.85%	-8.15%	-32.49%	2020-09-25
Gaz Ziemny USD/MMBtu	2.1240	0.08	-3.76%	3.31%	-13.69%	-8.84%	2020-09-25
Benzyna USD/Gal	1.2137	0.02	1.64%	-1.72%	-10.80%	-24.38%	2020-09-25
Olej Opałowy USD/Gal	1.1249	0.01	0.76%	-2.74%	-9.62%	-40.97%	2020-09-25
Etanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Ropa USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propan USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,860.05	7.99	-0.43%	-4.60%	-4.78%	26.36%	2020-09-25
Srebro USD/t.oz	22.860	0.35	-1.49%	-14.59%	-16.93%	34.51%	2020-09-25
Platyna USD/t.oz	847.00	1.91	-0.23%	-8.71%	-8.81%	-3.97%	2020-09-25

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,002.2500	3.00	0.30%	-3.93%	9.00%	10.62%	2020-09-25
Pszenica USd/Bu	544.2500	6.75	-1.23%	-5.59%	2.30%	9.78%	2020-09-25
Olej palmowy MYR/T	2,585.00	0.00	0.00%	-3.97%	2.42%	8.39%	2020-09-26
Ser USD/Lbs	1.7630	0.00	0.17%	0.17%	-15.81%	-7.41%	2020-09-25
mleko USD/CWT	16.35	0.04	0.25%	0.37%	-16.54%	-10.56%	2020-09-25
Wełna AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Ryż USD/cwt	12.4500	0.11	-0.88%	-0.52%	1.59%	3.62%	2020-09-25
Herbata USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Cukier USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	9.06%	2020-09-25
Kakao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Kawa USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
Bawełna USd/Lbs	64.66	0.69	1.08%	0.84%	-0.49%	8.22%	2020-09-25
Sok Pomarańczowy USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Olej Rzepakowy CAD/T	518.30	7.30	1.43%	-2.45%	5.00%	14.85%	2020-09-25
Tarcica USD/1000 board feet	607.60	29.00	5.01%	5.01%	-29.21%	65.51%	2020-09-25
Guma JPY/Kg	221.70	4.20	1.93%	1.74%	11.07%	41.66%	2020-09-28
Owies USd/Bu	286.0000	1.00	0.35%	1.06%	9.58%	3.72%	2020-09-25
Kukurydza USd/BU	365.0000	2.00	0.55%	-3.50%	7.20%	-5.93%	2020-09-25

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Drób BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Pasza dla Bydła USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Żywiec Wołowy USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Wieprzowina USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9745	0.01	0.34%	-4.14%	0.02%	15.99%	2020-09-25
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Stal CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Bitum CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
Węgiel USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Palladium USD/t.oz	2,216.00	10.62	-0.48%	-5.98%	0.84%	32.34%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Ołów USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Aluminium USD/T	1,760.75	45.25	2.64%	-1.94%	0.60%	2.28%	2020-09-25
Cyna USD/T	17,025.00	420.00	-2.41%	-6.07%	-3.13%	6.91%	2020-09-25
Cynk USD/T	2,376.75	33.75	-1.40%	-6.69%	-3.92%	-0.05%	2020-09-25
Nikiel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Ruda Zelaza USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Neodym CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Ruda żelaza 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rod USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Indeks Cen Surowców CRB Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-25
Index LME Index Points	2,916.10	0.00	0.00%	-4.27%	-2.18%	5.11%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]

Bawełna - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.