Cotton
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.2563 1.00 -1.69% 4.50% 3.64% -18.09% 2019-09-18
Brent 63.7903 0.75 -1.16% 4.90% 6.78% -19.66% 2019-09-18
Gaz Ziemny 2.6341 0.03 -1.12% 3.22% 19.19% -9.42% 2019-09-18
Benzyna 1.6557 0.02 -1.35% 5.47% -0.52% -18.06% 2019-09-18
Olej Opałowy 1.9696 0.02 -0.83% 3.49% 7.45% -12.33% 2019-09-18
Etanol 1.3691 0.01 -0.51% 2.71% 6.05% 9.09% 2019-09-18
Ropa 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
Propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
Uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,512.50 7.58 0.50% 1.02% 1.17% 25.67% 2019-09-18
Srebro 17.9301 0.05 -0.27% -0.83% 6.35% 26.25% 2019-09-18
Platyna 936.20 6.80 -0.72% -0.84% 10.14% 14.03% 2019-09-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 887.6982 6.50 -0.73% 3.95% 3.95% 6.95% 2019-09-18
Pszenica 487.0000 2.75 0.57% 1.99% 4.62% -6.79% 2019-09-18
Bawełna 59.51 0.61 -1.01% 0.24% 0.56% -25.27% 2019-09-18
Ryż 12.3530 0.07 0.57% 4.29% 11.99% 26.12% 2019-09-18
Ser 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
Olej palmowy 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
mleko 18.28 0.01 -0.05% -0.05% 3.75% 13.26% 2019-09-18
Guma 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Sok Pomarańczowy 99.90 0.95 -0.94% -5.08% 5.83% -31.86% 2019-09-18
Olej Rzepakowy 454.10 1.60 0.35% 2.95% 0.87% -6.76% 2019-09-18
Wełna 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Owies 279.1218 2.25 -0.80% -2.75% 3.28% 11.98% 2019-09-18
Kakao 2,409.00 15.00 0.63% 7.79% 13.31% 9.75% 2019-09-18
Kawa 96.50 0.35 -0.36% -3.64% 5.87% -0.21% 2019-09-18
Tarcica 384.60 8.30 2.21% -1.38% 3.41% 10.77% 2019-09-18
Cukier 11.01 0.07 0.64% 1.85% -4.01% 2.32% 2019-09-18
Kukurydza 367.6214 0.25 0.07% 5.56% 0.72% 6.33% 2019-09-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.9546 0.45 0.45% 1.48% -0.24% -11.62% 2019-09-18
Wieprzowina 63.0707 0.90 1.45% 4.81% -1.49% 5.12% 2019-09-18
Wołowina 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Drób 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Pasza dla Bydła 139.2767 0.18 -0.13% 2.35% 2.65% -10.45% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6012 0.01 -0.52% 0.14% 0.16% -4.02% 2019-09-18
Bitum 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stal 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Węgiel 70.00 1.07 -1.51% 1.38% 1.97% -37.47% 2019-09-18
Palladium 1,590.40 8.35 -0.52% 1.18% 7.95% 53.74% 2019-09-18
Ołów 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Cyna 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Cynk 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikiel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Ruda Zelaza 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
Neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Ruda żelaza 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Lit 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Index LME 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Indeks Cen Surowców CRB 187.48 0.85 -0.45% 2.48% 4.38% -5.03% 2019-09-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.