Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Bawełna - Kontrakt terminowy - ceny.

Ok
width
height
Cotton

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 20.5900 1.23 -5.64% -11.86% -55.97% -66.57% 2020-03-30
Brent 23.4600 1.48 -5.93% -14.57% -54.93% -66.00% 2020-03-30
Gaz Ziemny 1.8560 0.09 4.98% 4.21% -0.54% -31.46% 2020-03-30
Benzyna 0.6253 0.05 -7.28% 10.38% -59.39% -67.07% 2020-03-30
Olej Opałowy 1.0658 0.01 -1.34% -0.86% -31.53% -46.39% 2020-03-30
Etanol 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
Ropa 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propan 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uran 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,612.65 10.65 -0.66% 3.83% 1.29% 25.26% 2020-03-30
Srebro 13.8800 0.52 -3.62% 1.71% -17.48% -8.11% 2020-03-30
Platyna 713.38 28.01 -3.78% 11.03% -17.08% -15.83% 2020-03-30

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 895.5000 8.50 0.96% 1.33% 0.57% 0.00% 2020-03-30
Pszenica 561.5000 3.50 0.63% 1.17% 7.19% 21.34% 2020-03-30
Olej palmowy 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
Ser 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
mleko 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Sok Pomarańczowy 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Wełna 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Herbata 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Cukier 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
Kakao 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
Kawa 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
Tarcica 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Ryż 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
Olej Rzepakowy 464.30 1.40 0.30% -0.68% 1.09% 1.69% 2020-03-30
Guma 134.00 6.00 -4.29% -2.40% -20.43% -23.52% 2020-03-30
Owies 265.5000 3.50 1.34% 0.76% 3.99% -4.67% 2020-03-30
Bawełna 50.53 0.80 -1.56% -3.11% -20.40% -34.68% 2020-03-30
Kukurydza 350.7500 0.75 -0.21% 0.57% -6.64% -3.04% 2020-03-30

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Drób 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Pasza dla Bydła 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
Żywiec Wołowy 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
Wieprzowina 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitum 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
Stal 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Ołów 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Cyna 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Cynk 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nikiel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Ruda Zelaza 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Węgiel 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Palladium 2,258.09 11.63 -0.51% 31.35% -10.49% 59.02% 2020-03-30
Rod 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Mangan 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda kaloryczna 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
Neodym 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Ruda żelaza 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Indeks Cen Surowców CRB 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Index LME 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27