Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cyna - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Tin

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 21.0800 0.06 -0.28% -6.73% -55.39% -66.25% 2020-04-02
Brent 25.6800 0.07 0.27% -2.51% -50.52% -62.95% 2020-04-02
Gaz Ziemny 1.5910 0.00 0.19% -11.86% -16.35% -40.57% 2020-04-02
Benzyna 0.6473 0.02 2.62% 0.84% -57.96% -66.44% 2020-04-02
Olej Opałowy 0.9712 0.01 0.83% -10.23% -36.06% -51.60% 2020-04-02
Etanol 0.8810 0.03 -3.61% -2.11% -24.80% -32.75% 2020-04-01
Ropa 132.60 114.10 -46.25% -47.33% -68.57% -75.62% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
Uran 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,590.25 13.80 0.88% -1.14% -0.11% 23.01% 2020-04-02
Srebro 13.9610 0.01 0.08% -2.69% -17.00% -7.63% 2020-04-02
Platyna 717.55 4.62 -0.64% -2.77% -16.60% -17.97% 2020-04-01

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 865.2500 23.50 -2.64% -2.18% -2.83% -3.86% 2020-04-02
Pszenica 548.2500 14.00 -2.49% -3.14% 4.66% 18.16% 2020-04-02
Ser 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Olej palmowy 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
mleko 14.57 0.12 0.83% -10.50% -14.19% -7.78% 2020-04-02
Owies 261.5000 0.00 0.00% 1.36% 2.95% -8.33% 2020-04-02
Sok Pomarańczowy 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Wełna 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Herbata 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Ryż 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Olej Rzepakowy 465.10 3.70 -0.79% -0.11% 1.26% 2.13% 2020-04-01
Cukier 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Kawa 116.00 3.55 -2.97% -10.73% 1.18% 21.66% 2020-04-01
Bawełna 48.41 2.72 -5.32% -9.41% -23.74% -37.17% 2020-04-01
Tarcica 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Guma 131.20 0.30 -0.23% -8.32% -22.09% -25.79% 2020-04-01
Kukurydza 339.5000 1.25 0.37% -4.03% -10.66% -6.41% 2020-04-02

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.27 0.05 -0.35% 0.14% 3.63% 36.16% 2020-03-31
Drób 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Wieprzowina 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Żywiec Wołowy 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Pasza dla Bydła 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.1825 0.04 -1.93% -0.48% -15.77% -25.93% 2020-04-02
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitum 1,870.00 60.00 -3.11% -6.69% -35.69% -46.84% 2020-04-01
Stal 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Cyna 14,345.00 257.00 -1.76% 7.05% -13.71% -32.26% 2020-04-01
Palladium 2,259.92 43.42 1.96% -3.09% -9.64% 60.85% 2020-04-02
Węgiel 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Ołów 1,733.71 40.21 2.37% 10.73% -8.18% -12.92% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.51% 2020-03-31
Cynk 1,905.50 33.50 1.79% 4.96% -5.81% -34.97% 2020-03-31
Nikiel 11,434.50 170.50 1.51% 2.21% -9.48% -13.66% 2020-03-31
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Ruda Zelaza 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Rod 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda kaloryczna 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Ruda żelaza 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -10.23% 2020-04-01

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 626.00 78.00 14.23% 3.81% 16.14% -6.85% 2020-03-31
Index LME 2,335.30 52.00 2.28% 2.53% -11.51% -23.56% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Indeks Cen Surowców CRB 125.80 3.49 -2.70% -8.56% -27.50% -35.43% 2020-04-01