Tin
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 66.1622 0.31 0.47% 3.38% 10.38% -2.97% 2019-04-25
Brent 75.1832 0.70 0.94% 4.46% 10.61% 0.59% 2019-04-25
Gaz Ziemny 2.4710 0.01 0.24% -0.76% -9.82% -12.41% 2019-04-25
Benzyna 2.1510 0.02 1.12% 3.80% 9.98% 1.83% 2019-04-25
Olej Opałowy 2.1182 0.02 0.72% 2.29% 6.45% -1.93% 2019-04-25
Etanol 1.3030 0.00 0.00% -2.25% -7.59% -11.06% 2019-04-25
Ropa 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propan 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uran 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,273.48 1.09 0.09% -0.12% -3.19% -3.30% 2019-04-25
Srebro 14.8966 0.05 -0.36% -0.62% -3.43% -9.58% 2019-04-25
Platyna 881.51 3.01 0.34% -2.11% 3.10% -2.70% 2019-04-25
Palladium 1,419.30 2.30 0.16% -0.19% -7.87% 44.16% 2019-04-25
Mangan 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Neodym 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rod 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 856.4415 2.50 0.29% -2.73% -4.92% -16.69% 2019-04-25
Pszenica 430.3454 1.25 -0.29% -3.13% -8.29% -10.48% 2019-04-25
Bawełna 76.01 0.24 0.32% -2.69% -2.21% -10.57% 2019-04-25
Ryż 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Ser 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Olej palmowy 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
mleko 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Sok Pomarańczowy 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Tarcica 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Wełna 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Herbata 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Kakao 2,235.00 44.00 -1.91% -6.61% 1.99% -19.92% 2019-04-25
Guma 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Olej Rzepakowy 440.70 1.60 0.36% -1.87% -2.44% -17.19% 2019-04-25
Cukier 12.65 0.03 -0.24% -0.86% 0.48% 15.31% 2019-04-25
Kawa 89.80 0.65 -0.72% 3.16% -4.72% -23.64% 2019-04-25
Owies 300.2729 2.75 0.92% 2.83% 9.99% 36.02% 2019-04-25
Kukurydza 345.3114 1.50 -0.43% -3.68% -8.47% -10.54% 2019-04-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.3808 0.43 -0.34% -0.43% -0.94% 3.15% 2019-04-25
Wieprzowina 88.2181 0.98 -1.09% -0.79% 12.17% 31.03% 2019-04-25
Pasza dla Bydła 146.5028 0.03 -0.02% 0.81% 3.04% 4.51% 2019-04-25
Wołowina 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Drób 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8767 0.04 -1.20% -1.73% 0.92% -7.59% 2019-04-25
Bitum 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Stal 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Kobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Węgiel 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Ołów 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Cyna 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Cynk 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nikiel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Ruda Zelaza 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Ruda żelaza 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lit 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Soda kaloryczna 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Indeks Cen Surowców CRB 194.73 0.59 -0.30% -0.01% 1.39% -5.24% 2019-04-24
Index LME 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cyna - Kontrakt terminowy - ceny.