Ok
width
height
 Preview
Tin

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cyna - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 62.6800 1.18 1.92% 1.59% 14.46% 29.18% 2021-03-01
Brent
USD/Bbl
 65.6600 1.24 1.92% 0.64% 14.27% 26.76% 2021-03-01
Gaz Ziemny
USD/MMBtu
2.7990 0.03 1.05% -5.22% -1.62% 10.24% 2021-03-01
Benzyna
USD/Gal
 1.9858 0.04 1.81% 7.82% 22.88% 40.83% 2021-03-01
Olej Opałowy
USD/Gal
 1.8741 0.03 1.68% 0.83% 11.91% 26.29% 2021-03-01
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Ropa
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uran
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,756.03 22.54 1.30% -2.91% -4.43% -7.41% 2021-03-01
Srebro
USD/t.oz
 27.041 0.42 1.58% -3.97% 1.61% 2.59% 2021-03-01
Platyna
USD/t.oz
 1,221.60 32.88 2.77% -3.99% 11.62% 14.60% 2021-03-01

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,422.2500 24.50 1.75% 3.25% 5.25% 8.03% 2021-03-01
Pszenica
USd/Bu
 659.2500 4.25 0.65% -0.72% 2.25% 2.93% 2021-03-01
Olej palmowy
MYR/T
 3,763.00 21.00 0.56% 6.18% 10.97% 4.53% 2021-03-01
Ser
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
mleko
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Guma
JPY/Kg
 265.50 5.90 -2.17% -1.41% 9.26% -1.23% 2021-03-01
Sok Pomarańczowy
USd/Lbs
 106.75 1.15 -1.07% -2.56% -6.61% -13.39% 2021-02-26
Kawa
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Tarcica
USD/1000 board feet
 995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
Owies
USd/Bu
 363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Wełna
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Bawełna
USd/Lbs
 88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Ryż
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Olej Rzepakowy
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Cukier
USd/Lbs
 17.53 0.31 -1.74% -1.46% 10.95% 13.17% 2021-02-26
Herbata
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Kukurydza
USd/BU
 559.2500 3.75 0.68% 1.50% 2.99% 15.55% 2021-03-01

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Pasza dla Bydła
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Żywiec Wołowy
USd/Lbs
 120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
Wieprzowina
USd/Lbs
 87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
Drób
BRL/Kgs
 6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.1600 0.06 1.53% 0.65% 17.68% 18.25% 2021-03-01
Lit
CNY/T
 70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitum
CNY/T
 3,064.00 60.00 -1.92% 0.33% 15.54% 28.63% 2021-03-01
Stal
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Węgiel
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
 2,347.91 30.73 1.33% -1.98% 4.73% -4.08% 2021-03-01
Kobalt
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Ołów
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
 2,168.25 9.75 0.45% 2.53% 9.23% 9.47% 2021-03-01
Cyna
USD/T
 25,435.00 262.50 1.04% -5.23% 10.60% 25.20% 2021-03-01
Cynk
USD/T
 2,819.25 34.25 1.23% -1.63% 9.55% 2.48% 2021-03-01
Nikiel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibden
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Ruda Zelaza
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda kaloryczna
CNY/T
 1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
Neodym
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Ruda żelaza 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rod
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Index LME
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26