Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Cyna - Kontrakt terminowy - ceny.

Ok
width
height
Tin

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.3900 0.08 0.20% -1.75% -6.91% -28.40% 2020-09-25
Brent
USD/Bbl
41.9800 0.04 0.10% -2.71% -8.02% -33.09% 2020-09-25
Gaz Ziemny
USD/MMBtu
2.1830 0.02 -1.09% 6.18% -11.30% -10.09% 2020-09-25
Benzyna
USD/Gal
1.1973 0.00 0.27% -3.05% -12.00% -27.93% 2020-09-25
Olej Opałowy
USD/Gal
1.1190 0.00 0.23% -3.25% -10.10% -42.77% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Ropa
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propan
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,866.95 1.70 -0.09% -4.24% -4.43% 24.00% 2020-09-25
Srebro
USD/t.oz
23.020 0.20 -0.84% -13.99% -16.35% 29.33% 2020-09-25
Platyna
USD/t.oz
847.33 1.58 -0.19% -8.67% -8.77% -8.89% 2020-09-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,002.5000 3.25 0.33% -3.91% 9.03% 12.83% 2020-09-25
Pszenica
USd/Bu
550.0000 1.00 -0.18% -4.60% 3.38% 13.58% 2020-09-25
Olej palmowy
MYR/T
2,559.00 58.00 -2.22% -6.71% 2.32% 6.89% 2020-09-25
Ser
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
mleko
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Wełna
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Herbata
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Cukier
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Kakao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kawa
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Sok Pomarańczowy
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Bawełna
USd/Lbs
63.97 0.24 0.38% -0.51% -1.55% 8.06% 2020-09-24
Tarcica
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Guma
JPY/Kg
212.30 5.60 -2.57% 4.07% 18.60% 29.61% 2020-09-25
Ryż
USD/cwt
12.5800 0.02 0.16% 2.69% 4.66% 4.14% 2020-09-25
Owies
USd/Bu
284.7500 0.25 -0.09% 0.62% 9.10% 5.37% 2020-09-25
Olej Rzepakowy
CAD/T
510.50 0.50 -0.10% -3.91% 3.42% 14.05% 2020-09-25
Kukurydza
USd/BU
364.5000 1.50 0.41% -3.64% 7.05% -2.15% 2020-09-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Drób
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Pasza dla Bydła
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Żywiec Wołowy
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Wieprzowina
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9840 0.02 0.66% -3.84% 0.34% 16.56% 2020-09-25
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Bitum
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Stal
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Ołów
USD/T
1,853.30 0.00 0.00% -1.69% -5.90% -11.05% 2020-09-24
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Cyna
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Cynk
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Nikiel
USD/T
14,385.00 0.00 0.00% -4.32% -3.70% -17.04% 2020-09-24
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Ruda Zelaza
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Węgiel
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,226.82 0.20 0.01% -5.52% 1.33% 33.50% 2020-09-25
Rod
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodym
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Ruda żelaza 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -27.36% 2020-09-23
Indeks Cen Surowców CRB
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Index LME
Index Points
2,953.50 0.00 0.00% -2.67% -0.29% 6.57% 2020-09-24
S & P GSCI
Index Points
1,714.71 0.00 0.00% -2.38% -4.80% -29.69% 2020-09-24