Lithium
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.2568 0.27 -0.47% 10.26% -2.86% -15.90% 2019-06-24
Brent 64.4130 0.79 -1.21% 5.70% -7.09% -13.81% 2019-06-24
Gaz Ziemny 2.2868 0.10 4.76% -4.16% -11.21% -21.77% 2019-06-24
Benzyna 1.8536 0.01 -0.31% 9.63% -5.54% -9.65% 2019-06-24
Olej Opałowy 1.8995 0.01 -0.67% 5.56% -5.15% -9.56% 2019-06-24
Etanol 1.5796 0.00 0.19% -1.46% 13.07% 13.23% 2019-06-24
Ropa 471.63 2.68 0.57% 3.32% -14.86% -25.20% 2019-06-21
Propan 0.44 0.00 0.86% 2.42% -24.03% -48.96% 2019-06-21
Uran 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,411.18 15.35 1.10% 5.37% 9.84% 11.56% 2019-06-24
Srebro 15.3845 0.06 0.38% 3.70% 5.45% -5.64% 2019-06-24
Platyna 808.00 2.50 0.31% 2.02% 0.25% -6.54% 2019-06-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 908.6800 6.00 0.66% -0.45% 9.62% 3.91% 2019-06-24
Pszenica 534.9292 8.75 1.66% -0.85% 9.84% 12.20% 2019-06-24
Bawełna 62.60 1.41 2.30% -4.62% -9.89% -27.16% 2019-06-24
Ryż 11.2117 0.10 -0.84% -3.47% -2.85% -10.09% 2019-06-24
Ser 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Olej palmowy 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
mleko 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Guma 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Sok Pomarańczowy 98.30 1.70 -1.70% -6.16% -5.84% -37.51% 2019-06-24
Olej Rzepakowy 466.60 13.20 2.91% 1.52% 4.67% -10.84% 2019-06-24
Kakao 2,480.00 47.00 -1.86% -0.80% 1.22% 1.93% 2019-06-24
Kawa 100.65 0.85 0.85% 4.79% 4.79% -11.83% 2019-06-24
Tarcica 410.50 5.20 1.28% 4.64% 33.50% -27.23% 2019-06-24
Cukier 12.34 0.12 0.98% -2.53% 5.02% 2.83% 2019-06-24
Wełna 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
Herbata 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Owies 271.5004 7.75 -2.78% -8.74% -11.58% 12.66% 2019-06-24
Kukurydza 446.3698 3.50 0.79% -1.84% 10.34% 27.35% 2019-06-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 107.0773 0.35 0.33% -2.17% -4.01% 1.04% 2019-06-24
Pasza dla Bydła 133.1452 0.78 -0.58% -2.76% -6.38% -8.66% 2019-06-24
Wieprzowina 74.7045 1.58 -2.07% -10.05% -11.04% -4.32% 2019-06-24
Wołowina 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Drób 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7097 0.00 -0.06% 2.22% -0.45% -9.43% 2019-06-24
Bitum 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Stal 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Palladium 1,530.00 30.00 2.00% 5.52% 14.48% 62.90% 2019-06-24
Węgiel 71.00 1.12 -1.55% -0.74% -13.52% -34.61% 2019-06-24
Ołów 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Cyna 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Cynk 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nikiel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Ruda Zelaza 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
Neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Ruda żelaza 62% Fe 107.5400 0.33 0.31% 3.08% 10.82% 65.73% 2019-06-21
Rod 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Lit 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Soda kaloryczna 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Indeks Baltic Exchange Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indeks Cen Surowców CRB 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.