Ok
width
height
 Preview
Lithium
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.9518 0.04 -0.06% 1.79% 3.55% 20.19% 2019-12-16
Brent 65.1199 0.12 0.19% 1.76% 2.68% 9.24% 2019-12-16
Gaz Ziemny 2.2885 0.01 -0.50% 2.45% -10.11% -35.13% 2019-12-16
Benzyna 1.6585 0.00 0.08% 0.34% 2.24% 17.59% 2019-12-16
Olej Opałowy 1.9863 0.00 -0.11% 2.38% 4.44% 8.74% 2019-12-16
Etanol 1.3436 0.03 2.07% -1.07% -0.52% 6.72% 2019-12-13
Ropa 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propan 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uran 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,474.33 1.25 -0.08% 0.91% 0.19% 18.34% 2019-12-16
Srebro 16.9873 0.01 0.09% 2.26% -0.28% 15.88% 2019-12-16
Platyna 931.93 4.05 0.44% 4.15% 4.26% 17.45% 2019-12-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 915.6053 5.75 0.63% 1.87% 0.61% 1.20% 2019-12-16
Pszenica 536.6868 8.21 1.56% 1.11% 5.59% 0.27% 2019-12-16
Bawełna 67.06 0.26 0.39% 2.57% 4.44% -14.62% 2019-12-16
Ryż 12.5600 0.05 0.36% 0.88% 3.89% 19.00% 2019-12-16
Olej palmowy 2,610.00 4.00 0.15% -2.10% 2.92% 32.89% 2019-12-16
Ser 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
mleko 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Sok Pomarańczowy 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Kawa 129.45 6.45 -4.75% 4.65% 19.81% 36.69% 2019-12-13
Tarcica 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Wełna 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Cukier 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
Herbata 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Guma 175.00 1.40 -0.79% -0.91% 7.89% 16.59% 2019-12-16
Owies 299.3135 19.06 6.80% 0.83% -1.02% 3.93% 2019-12-16
Kakao 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Olej Rzepakowy 461.50 0.50 0.11% 0.52% -0.43% -3.53% 2019-12-16
Kukurydza 385.8649 20.02 5.47% 5.83% 4.75% 0.49% 2019-12-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Wieprzowina 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Drób 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Wołowina 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Pasza dla Bydła 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8009 0.02 0.57% 2.33% 6.99% 1.74% 2019-12-16
Bitum 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Stal 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Kobalt 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Palladium 1,941.55 11.06 0.57% 3.18% 11.74% 54.31% 2019-12-16
Węgiel 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Ołów 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Aluminium 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Cyna 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Cynk 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Nikiel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibden 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Ruda Zelaza 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Soda kaloryczna 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Neodym 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Ruda żelaza 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Rod 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
Lit 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Indeks Cen Surowców CRB 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Index LME 2,818.30 10.90 -0.39% 1.85% 1.87% -1.99% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.