Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lit,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	46.4300	0.79	1.73%	1.98%	19.70%	-24.12%	2020-12-04
Brent USD/Bbl	49.6600	0.95	1.95%	3.07%	21.33%	-25.20%	2020-12-04
Gaz Ziemny USD/MMBtu	2.4980	0.01	-0.36%	-12.14%	-15.09%	16.28%	2020-12-04
Benzyna USD/Gal	1.2820	0.02	1.61%	0.00%	14.88%	-25.33%	2020-12-04
Olej Opałowy USD/Gal	1.4106	0.02	1.24%	2.18%	20.61%	-30.38%	2020-12-04
Etanol USD/Gal	1.4000	0.00	0.00%	0.00%	-7.28%	0.21%	2020-12-03
Ropa USD/T	406.84	8.45	2.12%	9.64%	12.49%	-24.11%	2020-12-03
Propan USD/Gal	0.59	0.01	1.42%	7.41%	4.39%	32.24%	2020-12-03
Uran USD/Lbs	29.5000	0.05	-0.17%	1.20%	-0.34%	18.71%	2020-12-03

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,839.46	0.90	-0.05%	2.87%	-5.60%	20.36%	2020-12-04
Srebro USD/t.oz	24.029	0.04	-0.15%	5.88%	-5.13%	33.35%	2020-12-04
Platyna USD/t.oz	1,033.67	4.25	0.41%	7.28%	15.79%	7.34%	2020-12-04

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,167.0000	2.25	-0.19%	-2.14%	6.02%	21.93%	2020-12-04
Pszenica USd/Bu	571.2500	0.50	-0.09%	-4.23%	-6.24%	1.76%	2020-12-04
Olej palmowy MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
Ser USD/Lbs	1.6110	0.03	1.77%	-33.68%	-35.61%	-10.70%	2020-12-03
mleko USD/CWT	15.45	0.00	0.00%	-33.15%	-34.45%	-9.44%	2020-12-04
Guma JPY/Kg	257.00	5.90	-2.24%	5.98%	-4.28%	45.86%	2020-12-04
Sok Pomarańczowy USd/Lbs	126.80	1.15	0.92%	-1.48%	10.55%	33.68%	2020-12-03
Kawa USd/Lbs	117.65	1.65	1.42%	-1.47%	14.22%	-7.44%	2020-12-03
Tarcica USD/1000 board feet	660.00	11.00	1.69%	4.61%	20.22%	62.28%	2020-12-03
Owies USd/Bu	303.5000	5.00	1.68%	7.24%	2.27%	1.85%	2020-12-04
Wełna AUD/100Kg	1,144.00	0.00	0.00%	-0.52%	-6.46%	-26.57%	2020-12-03
Bawełna USd/Lbs	69.55	0.13	0.19%	-2.77%	-0.74%	0.40%	2020-12-04
Kakao USD/T	2,897.00	10.00	-0.34%	-4.55%	27.28%	14.42%	2020-12-03
Ryż USD/cwt	12.3100	0.02	-0.12%	-2.88%	-2.84%	-4.83%	2020-12-04
Olej Rzepakowy CAD/T	590.90	1.80	0.31%	1.36%	7.57%	25.32%	2020-12-04
Cukier USd/Lbs	14.71	0.11	0.75%	-0.74%	0.41%	12.03%	2020-12-03
Herbata USD/Kgs	2.77	0.12	-4.15%	2.21%	-2.46%	10.80%	2020-12-03
Kukurydza USd/BU	421.7500	0.75	-0.18%	-0.88%	3.05%	8.91%	2020-12-04

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	18.33	0.12	-0.65%	-3.48%	-1.77%	27.47%	2020-12-03
Pasza dla Bydła USd/Lbs	139.8000	2.00	-1.41%	-0.02%	1.53%	-3.35%	2020-12-03
Żywiec Wołowy USd/Lbs	109.6000	1.10	-0.99%	-0.93%	1.60%	-12.72%	2020-12-03
Wieprzowina USd/Lbs	66.0250	0.33	-0.49%	0.23%	-0.49%	-7.72%	2020-12-03
Drób BRL/Kgs	6.36	0.00	0.00%	0.00%	2.09%	18.88%	2020-12-03

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.5005	0.04	1.08%	4.26%	13.03%	24.26%	2020-12-04
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-04
Bitum CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Stal CNY/T	3,866.00	47.00	-1.20%	-4.31%	2.93%	3.31%	2020-12-03
Węgiel USD/T	73.77	2.57	3.61%	6.11%	20.05%	5.87%	2020-12-03
Palladium USD/t.oz	2,337.38	35.74	1.55%	-3.61%	-1.67%	20.51%	2020-12-04
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-03
Ołów USD/T	2,018.00	24.25	-1.19%	-0.25%	10.33%	5.46%	2020-12-03
Aluminium USD/T	2,032.50	18.50	0.92%	2.87%	6.72%	12.64%	2020-12-04
Cyna USD/T	18,900.00	15.00	-0.08%	0.57%	3.85%	9.95%	2020-12-04
Cynk USD/T	2,764.25	7.50	0.27%	0.04%	6.82%	19.66%	2020-12-04
Nikiel USD/T	15,905.50	41.50	-0.26%	-1.97%	3.90%	14.02%	2020-12-03
Molibden USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-03
Ruda Zelaza USD/T	135.00	2.50	1.89%	5.47%	14.41%	46.74%	2020-12-03
Soda kaloryczna CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Neodym CNY/T	635,000.00	0.00	0.00%	4.10%	39.56%	75.41%	2020-12-03
Ruda żelaza 62% Fe USD/T	135.6600	1.10	0.82%	9.18%	16.11%	46.53%	2020-12-03
Rod USD/t oz.	16,100.00	0.00	0.00%	0.00%	15.83%	166.12%	2020-12-03
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-03

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,189.00	12.00	-1.00%	-2.46%	-2.86%	21.82%	2020-12-03
Indeks Cen Surowców CRB Index Points	169.26	0.12	-0.07%	-0.67%	7.00%	-13.92%	2020-12-03
Index LME Index Points	3,389.30	9.30	-0.27%	2.38%	9.32%	19.20%	2020-12-03
S & P GSCI Index Points	1,870.84	1.98	0.11%	-0.23%	7.92%	-27.82%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21480	0.0002	0.02%
GBPUSD	1.34490	0.0004	-0.03%
AUDUSD	0.74259	0.0015	-0.20%
NZDUSD	0.70617	0.0012	-0.17%
USDJPY	103.94	0.0880	0.08%
USDCNY	6.52443	0.0135	-0.21%
USDCHF	0.89069	0.0002	-0.02%
USDCAD	1.28566	0.0009	-0.07%
USDMXN	19.8598	0.0392	-0.20%
USDINR	73.7500	0.1100	-0.15%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5642	0.1857	0.25%
DXY	90.680	0.0343	-0.04%
BTCUSD	19,249.54	199	-1.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,037	68	0.23%
S&P 500	3,678.02	11	0.31%
NASDAQ 100	12,514	47	0.38%
NIKKEI 225	26,775	35	-0.13%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	3	0.08%
SENSEX	45,022	389	0.87%
MOEX	3,157	6	-0.17%
TSX	17,394	4	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Rzeczywisty	Chg	%Chg
US	0.91	0.013	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Belgium	-0.36	0.026	-0.03%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Italy	0.57	0.037	-0.04%
Poland	1.29	0.019	0.00%
Russia	5.84	0.020	-0.02%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Switzerland	-0.53	0.015	0.03%
Spain	0.08	0.030	-0.03%
[+]

Lit - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.