Lithium
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.8846 0.55 -1.03% -1.24% -8.99% -22.96% 2019-10-17
Brent 58.8456 0.51 -0.86% -0.43% -7.48% -25.78% 2019-10-17
Gaz Ziemny 2.3335 0.03 1.30% 5.21% -11.51% -27.03% 2019-10-17
Benzyna 1.6022 0.03 -1.58% -1.30% -3.35% -15.28% 2019-10-17
Olej Opałowy 1.9262 0.02 -1.03% 0.28% -2.39% -16.07% 2019-10-17
Etanol 1.4220 0.00 0.00% -3.33% 2.60% 12.41% 2019-10-17
Ropa 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,488.22 0.24 0.02% -0.39% -0.36% 21.49% 2019-10-17
Srebro 17.4852 0.12 0.71% 0.03% -1.44% 20.17% 2019-10-17
Platyna 881.88 1.13 -0.13% -1.93% -5.20% 6.83% 2019-10-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 934.3866 7.75 0.84% 1.18% 5.13% 8.21% 2019-10-17
Pszenica 520.2500 7.00 1.36% 5.53% 6.28% 1.41% 2019-10-17
Bawełna 64.72 0.18 0.28% 5.37% 9.03% -17.08% 2019-10-17
Ryż 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Ser 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Olej palmowy 2,410.00 0.00 0.00% 0.42% -0.58% 12.88% 2019-10-17
mleko 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Sok Pomarańczowy 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Tarcica 379.90 7.20 1.93% 3.71% 0.96% 18.13% 2019-10-16
Wełna 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Herbata 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,540.00 25.00 0.99% 3.25% 5.79% 18.41% 2019-10-17
Olej Rzepakowy 458.40 1.60 -0.35% -0.24% 1.35% -6.56% 2019-10-17
Guma 150.10 1.00 0.67% -0.13% -12.22% 2.53% 2019-10-17
Cukier 12.40 0.05 0.40% -0.08% 12.73% -10.60% 2019-10-17
Kawa 94.35 0.80 0.86% 0.91% -2.58% -22.70% 2019-10-17
Owies 303.4781 1.75 0.58% 6.20% 9.26% 2.79% 2019-10-17
Kukurydza 395.9417 4.00 1.02% 4.13% 6.65% 6.79% 2019-10-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.0273 1.35 -1.20% 2.35% 11.75% -1.81% 2019-10-17
Wieprzowina 70.1279 0.50 -0.71% 11.67% 12.93% 34.09% 2019-10-17
Pasza dla Bydła 143.5021 1.73 -1.19% -0.69% 3.11% -7.57% 2019-10-17
Wołowina 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Drób 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5854 0.01 0.41% -0.75% -0.39% -5.56% 2019-10-17
Bitum 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stal 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Węgiel 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,769.04 2.04 0.12% 4.09% 11.18% 65.25% 2019-10-17
Ołów 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Cyna 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Cynk 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikiel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Ruda Zelaza 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Ruda żelaza 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rod 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Lit 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda kaloryczna 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Indeks Cen Surowców CRB 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Index LME 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.