Ok
width
height
Lithium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
46.4300 0.79 1.73% 1.98% 19.70% -24.12% 2020-12-04
Brent
USD/Bbl
49.6600 0.95 1.95% 3.07% 21.33% -25.20% 2020-12-04
Gaz Ziemny
USD/MMBtu
2.4980 0.01 -0.36% -12.14% -15.09% 16.28% 2020-12-04
Benzyna
USD/Gal
1.2820 0.02 1.61% 0.00% 14.88% -25.33% 2020-12-04
Olej Opałowy
USD/Gal
1.4106 0.02 1.24% 2.18% 20.61% -30.38% 2020-12-04
Etanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Ropa
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propan
USD/Gal
0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
Uran
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,839.46 0.90 -0.05% 2.87% -5.60% 20.36% 2020-12-04
Srebro
USD/t.oz
24.029 0.04 -0.15% 5.88% -5.13% 33.35% 2020-12-04
Platyna
USD/t.oz
1,033.67 4.25 0.41% 7.28% 15.79% 7.34% 2020-12-04

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,167.0000 2.25 -0.19% -2.14% 6.02% 21.93% 2020-12-04
Pszenica
USd/Bu
571.2500 0.50 -0.09% -4.23% -6.24% 1.76% 2020-12-04
Olej palmowy
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Ser
USD/Lbs
1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
mleko
USD/CWT
15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Guma
JPY/Kg
257.00 5.90 -2.24% 5.98% -4.28% 45.86% 2020-12-04
Sok Pomarańczowy
USd/Lbs
126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Kawa
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Tarcica
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Owies
USd/Bu
303.5000 5.00 1.68% 7.24% 2.27% 1.85% 2020-12-04
Wełna
AUD/100Kg
1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Bawełna
USd/Lbs
69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Kakao
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Ryż
USD/cwt
12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Olej Rzepakowy
CAD/T
590.90 1.80 0.31% 1.36% 7.57% 25.32% 2020-12-04
Cukier
USd/Lbs
14.71 0.11 0.75% -0.74% 0.41% 12.03% 2020-12-03
Herbata
USD/Kgs
2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Kukurydza
USd/BU
421.7500 0.75 -0.18% -0.88% 3.05% 8.91% 2020-12-04

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Pasza dla Bydła
USd/Lbs
139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Żywiec Wołowy
USd/Lbs
109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Wieprzowina
USd/Lbs
66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Drób
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.5005 0.04 1.08% 4.26% 13.03% 24.26% 2020-12-04
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitum
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Stal
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Węgiel
USD/T
73.77 2.57 3.61% 6.11% 20.05% 5.87% 2020-12-03
Palladium
USD/t.oz
2,337.38 35.74 1.55% -3.61% -1.67% 20.51% 2020-12-04
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Ołów
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminium
USD/T
2,032.50 18.50 0.92% 2.87% 6.72% 12.64% 2020-12-04
Cyna
USD/T
18,900.00 15.00 -0.08% 0.57% 3.85% 9.95% 2020-12-04
Cynk
USD/T
2,764.25 7.50 0.27% 0.04% 6.82% 19.66% 2020-12-04
Nikiel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Ruda Zelaza
USD/T
135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda kaloryczna
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodym
CNY/T
635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Ruda żelaza 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rod
USD/t oz.
16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Indeks Cen Surowców CRB
Index Points
169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Index LME
Index Points
3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03