Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lit,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	39.4900	0.11	-0.28%	-1.67%	-7.34%	-31.07%	2020-09-23
Brent USD/Bbl	41.3900	0.33	-0.79%	-1.97%	-8.29%	-34.41%	2020-09-23
Gaz Ziemny USD/MMBtu	2.1840	0.34	18.70%	-3.32%	-13.09%	-12.74%	2020-09-23
Benzyna USD/Gal	1.1721	0.00	-0.13%	-1.93%	-14.26%	-29.15%	2020-09-23
Olej Opałowy USD/Gal	1.1001	0.00	0.24%	-1.46%	-11.82%	-44.09%	2020-09-23
Etanol USD/Gal	1.3030	0.00	0.23%	18.45%	1.80%	-5.24%	2020-09-23
Ropa USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propan USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uran USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,860.91	38.37	-2.02%	-5.02%	-3.70%	21.49%	2020-09-23
Srebro USD/t.oz	22.762	1.65	-6.77%	-16.41%	-14.24%	22.51%	2020-09-23
Platyna USD/t.oz	838.77	27.95	-3.22%	-13.42%	-8.41%	-11.99%	2020-09-23

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,013.7500	6.25	-0.61%	0.25%	12.67%	13.36%	2020-09-23
Pszenica USd/Bu	548.5000	10.00	-1.79%	1.25%	5.33%	13.86%	2020-09-23
Ser USD/Lbs	1.7640	0.01	0.51%	-0.17%	-15.60%	-7.30%	2020-09-23
Olej palmowy MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
mleko USD/CWT	16.33	0.06	0.37%	0.18%	-16.73%	-10.57%	2020-09-23
Ryż USD/cwt	12.4000	0.12	-0.96%	1.97%	1.14%	3.33%	2020-09-23
Guma JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Tarcica USD/1000 board feet	591.10	12.50	2.16%	-3.42%	-27.05%	58.47%	2020-09-23
Wełna AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
Herbata USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Cukier USd/Lbs	12.82	0.07	-0.54%	3.81%	0.87%	11.48%	2020-09-23
Kakao USD/T	2,580.00	24.00	0.94%	-0.85%	2.83%	5.78%	2020-09-23
Kawa USd/Lbs	110.50	0.15	-0.14%	-7.69%	-8.11%	11.45%	2020-09-23
Sok Pomarańczowy USd/Lbs	108.75	4.15	-3.68%	-6.57%	-7.33%	10.69%	2020-09-23
Bawełna USd/Lbs	63.73	0.11	-0.17%	-2.04%	-2.19%	7.43%	2020-09-23
Owies USd/Bu	287.5000	0.50	-0.17%	5.31%	5.02%	5.12%	2020-09-23
Olej Rzepakowy CAD/T	519.60	1.60	-0.31%	-2.00%	6.19%	15.65%	2020-09-23
Kukurydza USd/BU	368.2500	0.25	-0.07%	-0.87%	11.00%	-1.73%	2020-09-23

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
Drób BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Pasza dla Bydła USd/Lbs	141.9000	0.30	0.21%	1.00%	-0.07%	0.46%	2020-09-23
Żywiec Wołowy USd/Lbs	107.2250	0.65	0.61%	0.47%	1.56%	4.99%	2020-09-23
Wieprzowina USd/Lbs	69.3000	0.95	1.39%	6.25%	26.92%	11.77%	2020-09-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9595	0.11	-3.57%	0.41%	1.27%	14.29%	2020-09-23
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitum CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Stal CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Węgiel USD/T	60.50	0.32	0.53%	4.94%	19.92%	-12.28%	2020-09-23
Aluminium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Cyna USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Cynk USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Kobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Ołów USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nikiel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Ruda Zelaza USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Palladium USD/t.oz	2,218.47	2.40	-0.11%	-7.54%	2.69%	32.60%	2020-09-23
Neodym CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Ruda żelaza 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rod USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Mangan CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Index LME Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Indeks Cen Surowców CRB Index Points	156.94	0.23	0.15%	-1.33%	-2.32%	-15.95%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16582	0.0049	-0.42%
GBPUSD	1.27136	0.0025	-0.20%
AUDUSD	0.70709	0.0099	-1.38%
NZDUSD	0.65466	0.0085	-1.28%
USDJPY	105.40	0.3840	0.37%
USDCNY	6.82636	0.0421	0.62%
USDCHF	0.92392	0.0041	0.44%
USDCAD	1.33805	0.0080	0.60%
USDMXN	22.3983	0.7162	3.30%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5920	0.1216	2.22%
USDRUB	77.0394	0.9474	1.25%
DXY	94.386	0.3981	0.42%
BTCUSD	10,300.06	234	-2.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,794	494	-1.81%
S&P 500	3,242	74	-2.22%
NASDAQ 100	10,857	329	-2.94%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,832	311	-1.93%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]

Lit - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.