Ok
width
height
 Preview
Lithium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lit - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 63.9800 0.60 0.95% 6.31% 3.93% 31.86% 2021-04-20
Brent
USD/Bbl
 67.7300 0.68 1.01% 6.38% 4.81% 30.75% 2021-04-20
Gaz Ziemny
USD/MMBtu
2.7480 0.00 -0.04% 4.93% 6.43% 8.23% 2021-04-20
Benzyna
USD/Gal
 2.0628 0.02 0.90% 4.41% 5.26% 46.29% 2021-04-20
Olej Opałowy
USD/Gal
 1.9063 0.01 0.73% 5.06% 4.21% 28.46% 2021-04-20
Etanol
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Ropa
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propan
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uran
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,772.30 2.99 0.17% 1.63% 1.93% -6.55% 2021-04-20
Srebro
USD/t.oz
 25.963 0.15 0.59% 2.50% 0.73% -1.50% 2021-04-20
Platyna
USD/t.oz
 1,206.22 0.05 0.00% 4.34% 1.97% 13.16% 2021-04-20

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,463.0000 13.25 0.91% 5.29% 3.21% 11.96% 2021-04-20
Pszenica
USd/Bu
 654.0000 1.75 0.27% 3.85% 4.26% 2.11% 2021-04-20
Olej palmowy
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Ser
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
mleko
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Guma
JPY/Kg
 219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
Sok Pomarańczowy
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kawa
USd/Lbs
 129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Tarcica
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Owies
USd/Bu
 380.7500 0.25 0.07% 1.40% 3.32% 5.54% 2021-04-20
Wełna
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Bawełna
USd/Lbs
 84.20 0.94 1.13% 2.91% -0.50% 7.78% 2021-04-20
Kakao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Ryż
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Olej Rzepakowy
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Cukier
USd/Lbs
 16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
Herbata
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Kukurydza
USd/BU
 596.5000 4.50 0.76% 2.84% 8.65% 23.24% 2021-04-20

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Pasza dla Bydła
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Żywiec Wołowy
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Wieprzowina
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Drób
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.2865 0.04 0.86% 5.88% 3.31% 21.81% 2021-04-20
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Bitum
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Stal
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Węgiel
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
 2,794.68 16.97 -0.60% 3.90% 6.83% 14.18% 2021-04-20
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Ołów
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Cyna
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Cynk
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikiel
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molibden
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Ruda Zelaza
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda kaloryczna
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Ruda żelaza 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rod
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Index LME
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19