Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Propan - Kontrakt Terminowy - Ceny
streszczenie
Prognozy
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=propane&v=201912082049v20191105&lang=all&h=300&w=600&ref=/commodity/propane' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/propane'>tradingeconomics.com</a>
width
height
Preview
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Ropa Naftowa
58.8858
0.24
-0.40%
4.96%
2.87%
15.46%
2019-12-09
Brent
64.2233
0.07
-0.11%
5.25%
2.85%
7.09%
2019-12-09
Gaz Ziemny
2.2388
0.11
-4.80%
-4.64%
-15.10%
-50.74%
2019-12-09
Benzyna
1.6456
0.00
-0.05%
4.26%
2.22%
15.98%
2019-12-09
Olej Opałowy
1.9521
0.00
0.14%
3.37%
1.98%
5.86%
2019-12-09
Etanol
1.3659
0.02
1.73%
-4.83%
-3.67%
11.87%
2019-12-06
Ropa
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Propan
0.52
0.00
-0.35%
-2.08%
1.35%
-26.61%
2019-12-06
Uran
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Metale
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Złoto
1,460.47
0.28
-0.02%
-0.15%
0.33%
17.35%
2019-12-09
Srebro
16.5603
0.01
0.08%
-2.21%
-1.75%
13.99%
2019-12-09
Platyna
892.85
2.98
-0.33%
-0.53%
1.97%
13.71%
2019-12-09
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Soja
893.5051
0.01
0.00%
3.15%
-1.27%
-1.79%
2019-12-09
Pszenica
532.7203
2.73
0.52%
-1.78%
5.33%
3.49%
2019-12-09
Bawełna
65.60
0.60
0.92%
2.74%
2.04%
-17.88%
2019-12-09
Ryż
12.2850
0.03
-0.20%
-1.52%
4.29%
15.19%
2019-12-09
Ser
2.0600
0.01
0.24%
-4.85%
-2.78%
50.92%
2019-12-09
Olej palmowy
2,551.00
85.00
-3.22%
-0.89%
-1.12%
39.02%
2019-12-09
mleko
19.56
0.01
0.05%
-3.93%
-1.95%
43.30%
2019-12-09
Guma
175.90
2.40
1.38%
5.27%
7.91%
25.28%
2019-12-09
Owies
306.0197
7.31
-2.33%
-4.81%
-2.00%
8.33%
2019-12-09
Olej Rzepakowy
459.50
1.10
0.24%
1.64%
0.75%
-5.76%
2019-12-09
Kakao
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
Sok Pomarańczowy
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
Kawa
123.70
0.25
-0.20%
4.34%
13.38%
23.15%
2019-12-06
Tarcica
406.10
0.80
0.20%
-2.52%
5.21%
28.07%
2019-12-06
Wełna
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Cukier
13.18
0.10
0.76%
1.85%
6.38%
3.62%
2019-12-06
Herbata
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Kukurydza
366.1867
0.20
0.06%
-2.11%
-1.89%
-2.15%
2019-12-09
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Żywiec Wołowy
120.2990
0.22
-0.18%
-0.89%
1.09%
2.32%
2019-12-06
Wieprzowina
61.6460
0.23
-0.38%
-0.80%
-4.13%
12.65%
2019-12-06
Drób
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Wołowina
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Pasza dla Bydła
141.6335
0.78
0.55%
-0.47%
-3.50%
-2.34%
2019-12-06
Towary
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Miedź
2.7212
0.01
-0.50%
3.59%
2.30%
0.10%
2019-12-09
Bitum
3,166.00
14.00
-0.44%
3.06%
10.16%
16.57%
2019-12-09
Stal
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
Kobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Węgiel
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
Palladium
1,877.07
0.73
-0.04%
1.34%
11.20%
54.17%
2019-12-09
Ołów
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Aluminium
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Cyna
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Cynk
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Nikiel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molibden
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Ruda Zelaza
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
Soda kaloryczna
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
Neodym
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Ruda żelaza 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
Rod
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
Lit
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
Rocznie
Data
Indeks Baltic Exchange Dry
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Indeks Cen Surowców CRB
191.57
1.19
0.63%
2.60%
0.24%
1.91%
2019-12-06
Index LME
2,732.10
0.00
0.00%
-0.61%
-4.89%
-4.78%
2019-12-06
S & P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Propan - Kontrakt Terminowy - Ceny.
FX
Akcje
Surowce
Obligacje
Rzeczywisty
Chg
%Chg
EURUSD
1.10564
0.0005
-0.04%
GBPUSD
1.31435
0.0010
0.07%
AUDUSD
0.68300
0.0011
-0.16%
NZDUSD
0.65546
0.0010
-0.16%
USDJPY
108.58
0.0010
0.00%
USDCNY
7.03286
0.0097
0.14%
USDCHF
0.99081
0.0008
0.08%
USDCAD
1.32641
0.0013
0.10%
USDMXN
19.2512
0.0276
-0.14%
USDINR
71.0885
0.1794
-0.25%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.6613
0.1192
-0.19%
DXY
97.703
0.0035
0.00%
USDKRW
1,188.94
2.2780
0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,431
76
0.33%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,182
1
-0.01%
IBEX 35
9,391
142
1.53%
ASX 200
6,736
29
0.44%
SHANGHAI
2,914
2
0.08%
SENSEX
40,536
91
0.23%
MOEX
2,935
6
0.21%
TSX
16,997
142
0.84%
[+]
10Y
Rzeczywisty
Chg
%Chg
US
1.83
0.035
0.03%
UK
0.77
0.004
0.00%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
Belgium
0.00
0.004
0.00%
France
-0.04
0.074
0.01%
Sweden
0.05
0.025
0.00%
Netherlands
-0.16
0.008
0.01%
Norway
1.45
0.025
0.00%
Indonesia
7.11
0.008
0.01%
Switzerland
-0.63
0.011
0.00%
Spain
0.50
0.002
0.01%
Poland
1.83
0.020
0.18%
Russia
6.39
0.000
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
58.8858
0.24
-0.40%
Brent
64.2233
0.07
-0.11%
Natural gas
2.2388
0.11
-4.80%
Gasoline
1.6456
0.00
-0.05%
Heating oil
1.9521
0.00
0.14%
Gold
1,460.47
0.28
-0.02%
Silver
16.5603
0.01
0.08%
Copper
2.7212
0.01
-0.50%
Soybeans
893.5051
0.01
0.00%
Live Cattle
120.2990
0.22
-0.18%
Wheat
532.7203
2.73
0.52%
Cotton
65.60
0.60
0.92%
Rice
12.2850
0.03
-0.20%
Nickel
13,423.00
174.00
1.31%
[+]