Name: Propane
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Propan,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	42.3900	0.15	0.36%	2.84%	2.89%	-22.18%	2020-08-14
Brent USD/Bbl	45.1400	0.18	0.40%	1.67%	3.08%	-22.48%	2020-08-14
Gaz Ziemny USD/MMBtu	2.1840	0.01	0.41%	-2.98%	22.28%	-2.15%	2020-08-14
Benzyna USD/Gal	1.2502	0.01	0.43%	3.00%	-0.64%	-23.60%	2020-08-14
Olej Opałowy USD/Gal	1.2496	0.00	0.16%	2.02%	0.50%	-30.99%	2020-08-14
Etanol USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-13.25%	2020-08-13
Ropa USD/T	376.10	0.77	-0.20%	1.45%	-0.06%	-15.04%	2020-08-13
Propan USD/Gal	0.50	0.00	-0.60%	-0.64%	4.41%	29.88%	2020-08-13
Uran USD/Lbs	32.0000	0.10	-0.31%	-0.78%	-2.44%	27.24%	2020-08-13

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,949.10	10.75	-0.55%	-4.21%	7.61%	27.98%	2020-08-14
Srebro USD/t.oz	26.860	0.75	-2.73%	-5.24%	38.53%	55.57%	2020-08-14
Platyna USD/t.oz	952.49	4.77	-0.50%	-0.96%	14.47%	13.59%	2020-08-14

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	895.5000	10.25	-1.13%	2.75%	0.93%	4.37%	2020-08-14
Pszenica USd/Bu	495.7500	0.25	0.05%	-0.05%	-10.07%	5.70%	2020-08-14
Olej palmowy MYR/T	2,512.00	0.00	0.00%	-0.67%	0.28%	6.17%	2020-08-14
Ser USD/Lbs	2.1070	0.03	1.40%	0.14%	-18.27%	15.01%	2020-08-13
mleko USD/CWT	19.80	0.02	0.10%	2.27%	-18.55%	12.24%	2020-08-14
Ryż USD/cwt	11.7300	0.03	-0.21%	1.78%	-2.17%	3.62%	2020-08-14
Guma JPY/Kg	165.70	0.20	-0.12%	0.61%	12.72%	-8.50%	2020-08-14
Owies USd/Bu	263.2500	4.25	1.64%	-3.84%	-4.27%	-4.19%	2020-08-14
Olej Rzepakowy CAD/T	484.80	0.90	-0.19%	-1.04%	1.42%	7.45%	2020-08-14
Bawełna USd/Lbs	62.41	0.02	-0.03%	0.86%	-0.29%	4.61%	2020-08-14
Wełna AUD/100Kg	1,004.00	0.00	0.00%	-0.20%	-11.46%	-33.64%	2020-08-13
Herbata USD/Kgs	2.63	0.00	0.00%	-17.55%	3.54%	-4.36%	2020-08-13
Cukier USd/Lbs	13.11	0.27	2.10%	1.31%	15.81%	12.73%	2020-08-13
Kakao USD/T	2,487.00	8.00	0.32%	-0.92%	9.41%	16.54%	2020-08-13
Kawa USd/Lbs	116.20	4.15	3.70%	-0.68%	20.17%	22.90%	2020-08-13
Sok Pomarańczowy USd/Lbs	120.10	0.10	0.08%	4.25%	-5.10%	23.05%	2020-08-13
Tarcica USD/1000 board feet	725.00	19.00	2.69%	13.00%	24.36%	104.69%	2020-08-13
Kukurydza USd/BU	324.0000	0.50	-0.15%	5.28%	-0.61%	-10.19%	2020-08-14

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.47	0.00	0.00%	-0.45%	8.56%	46.50%	2020-08-13
Drób BRL/Kgs	5.06	0.00	0.00%	2.43%	4.76%	8.82%	2020-08-13
Pasza dla Bydła USd/Lbs	144.8750	0.95	-0.65%	0.99%	5.86%	6.70%	2020-08-13
Żywiec Wołowy USd/Lbs	106.8250	0.60	0.56%	4.12%	8.23%	6.61%	2020-08-13
Wieprzowina USd/Lbs	53.6500	0.90	1.71%	7.79%	14.88%	-17.46%	2020-08-13

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.8205	0.03	1.02%	1.22%	-1.98%	8.92%	2020-08-14
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-39.53%	2020-08-14
Bitum CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.12%	2020-08-13
Stal CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.82%	2020-08-13
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	1.84%	2020-08-13
Ołów USD/T	1,926.45	12.02	-0.62%	-1.13%	5.18%	-6.87%	2020-08-13
Nikiel USD/T	14,049.20	157.05	-1.11%	-2.68%	3.71%	-13.76%	2020-08-13
Molibden USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-13
Ruda Zelaza USD/T	118.00	0.50	0.43%	0.43%	6.31%	28.26%	2020-08-13
Węgiel USD/T	53.58	0.30	0.56%	-2.72%	-2.53%	-21.78%	2020-08-13
Aluminium USD/T	1,766.25	3.75	0.21%	1.10%	4.92%	-0.88%	2020-08-14
Cyna USD/T	17,562.50	25.00	0.14%	-1.04%	1.55%	2.44%	2020-08-14
Cynk USD/T	2,375.50	10.00	0.42%	-0.46%	7.95%	4.92%	2020-08-14
Palladium USD/t.oz	2,148.57	18.43	-0.85%	-1.27%	8.45%	48.74%	2020-08-14
Rod USD/t oz.	10,975.00	0.00	0.00%	20.60%	29.12%	186.55%	2020-08-13
Mangan CNY/T	33.25	0.00	0.00%	2.31%	-8.90%	-10.14%	2020-08-13
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Neodym CNY/T	438,500.00	6,000.00	1.39%	6.82%	11.72%	14.94%	2020-08-13
Ruda żelaza 62% Fe USD/T	119.8600	0.33	-0.27%	0.82%	11.55%	27.84%	2020-08-13

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,577.00	37.00	2.40%	5.13%	-9.47%	-22.96%	2020-08-13
Indeks Cen Surowców CRB Index Points	158.20	0.61	0.39%	0.22%	6.40%	-11.52%	2020-08-13
Index LME Index Points	2,864.80	53.20	-1.82%	-2.41%	0.07%	3.26%	2020-08-13
S & P GSCI Index Points	1,761.11	1.79	-0.10%	0.00%	4.03%	-24.58%	2020-08-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.18243	0.0005	0.04%
GBPUSD	1.30713	0.0003	-0.02%
AUDUSD	0.71612	0.0009	0.12%
NZDUSD	0.65430	0.0007	-0.10%
USDJPY	106.81	0.1690	-0.16%
USDCNY	6.94119	0.0054	-0.08%
USDCHF	0.90953	0.0000	0.00%
USDCAD	1.32120	0.0007	-0.05%
USDMXN	22.1433	0.0189	-0.09%
USDINR	74.7700	0.0410	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9600	0.0061	-0.01%
DXY	93.184	0.1509	-0.16%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,961	64	0.23%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,224	46	0.41%
NIKKEI 225	23,258	8	0.04%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,260	3	0.01%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,409	99	0.26%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Rzeczywisty	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]

Propan - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Propan - Kontrakt Terminowy - Ceny.