Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Herbata,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	40.9700	0.94	2.35%	0.02%	2.60%	-33.05%	2020-10-22
Brent USD/Bbl	42.7600	1.03	2.47%	-0.93%	2.37%	-35.60%	2020-10-22
Gaz Ziemny USD/MMBtu	3.0060	0.02	-0.56%	8.32%	37.51%	39.92%	2020-10-22
Benzyna USD/Gal	1.1692	0.03	2.53%	-0.97%	0.20%	-31.90%	2020-10-22
Olej Opałowy USD/Gal	1.1673	0.03	2.40%	-1.76%	6.59%	-42.39%	2020-10-22
Etanol USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-22
Ropa USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propan USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uran USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,898.75	25.74	-1.34%	-0.48%	1.89%	24.24%	2020-10-22
Srebro USD/t.oz	24.565	0.51	-2.01%	1.05%	7.41%	36.32%	2020-10-22
Platyna USD/t.oz	874.00	12.25	-1.38%	1.16%	4.26%	-9.24%	2020-10-22

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,084.0000	12.25	1.14%	2.12%	6.93%	13.26%	2020-10-22
Pszenica USd/Bu	631.5000	1.75	0.28%	2.10%	15.13%	12.49%	2020-10-22
Ser USD/Lbs	2.2900	0.01	0.22%	0.93%	30.56%	26.94%	2020-10-22
Olej palmowy MYR/T	2,579.00	37.00	1.46%	0.23%	-1.45%	-6.76%	2020-10-22
mleko USD/CWT	21.58	0.10	0.47%	1.22%	32.80%	26.49%	2020-10-22
Wełna AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Herbata USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Guma JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
Ryż USD/cwt	12.2250	0.03	0.25%	-2.32%	-2.12%	-5.49%	2020-10-22
Tarcica USD/1000 board feet	529.70	7.70	1.48%	-1.49%	-12.82%	30.24%	2020-10-22
Olej Rzepakowy CAD/T	548.60	0.10	-0.02%	4.42%	5.58%	16.35%	2020-10-22
Kakao USD/T	2,469.00	42.00	1.73%	5.38%	-4.30%	-2.49%	2020-10-22
Bawełna USd/Lbs	71.94	0.90	1.27%	3.93%	12.88%	3.85%	2020-10-22
Sok Pomarańczowy USd/Lbs	110.40	1.45	-1.30%	-5.88%	1.52%	16.39%	2020-10-22
Kawa USd/Lbs	106.10	1.95	1.87%	-3.11%	-3.98%	-16.52%	2020-10-22
Cukier USd/Lbs	14.93	0.43	2.97%	5.29%	16.46%	13.71%	2020-10-22
Owies USd/Bu	303.0000	0.75	-0.25%	4.12%	5.76%	1.68%	2020-10-22
Kukurydza USd/BU	418.7500	5.25	1.27%	3.91%	13.79%	8.13%	2020-10-22

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Drób BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Żywiec Wołowy USd/Lbs	103.1500	0.50	-0.48%	-4.29%	-3.69%	-17.86%	2020-10-22
Pasza dla Bydła USd/Lbs	132.6000	1.80	-1.34%	-4.55%	-6.52%	-8.33%	2020-10-22
Wieprzowina USd/Lbs	67.4000	1.80	-2.60%	-3.54%	-3.02%	-5.80%	2020-10-22

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.1615	0.03	-0.97%	2.63%	6.90%	12.23%	2020-10-22
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-22
Bitum CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Stal CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Węgiel USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Ołów USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nikiel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molibden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Ruda Zelaza USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Aluminium USD/T	1,841.25	3.75	0.20%	-0.73%	6.47%	2.04%	2020-10-22
Cyna USD/T	18,602.50	125.00	-0.67%	1.36%	5.07%	8.22%	2020-10-22
Cynk USD/T	2,567.50	1.00	0.04%	5.04%	6.52%	11.15%	2020-10-22
Palladium USD/t.oz	2,381.23	23.58	-0.98%	1.22%	7.21%	22.78%	2020-10-22
Mangan CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Soda kaloryczna CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Neodym CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Ruda żelaza 62% Fe USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Rod USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,411.00	65.00	4.83%	-9.61%	-1.05%	44.57%	2020-10-22
Indeks Cen Surowców CRB Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
Index LME Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18248	0.0028	-0.24%
GBPUSD	1.30813	0.0049	-0.37%
AUDUSD	0.71042	0.0003	0.04%
NZDUSD	0.66689	0.0024	0.36%
USDJPY	104.88	0.2250	0.22%
USDCNY	6.67039	0.0258	0.39%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31356	0.0019	-0.15%
USDMXN	20.9974	0.1692	-0.80%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5829	0.0237	-0.42%
USDRUB	76.5225	0.2457	-0.32%
DXY	92.913	0.3021	0.33%
BTCUSD	12,966.11	163	1.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,236	27	0.10%
S&P 500	3,443	7	0.22%
NASDAQ 100	11,612	53	-0.46%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,790	13	0.23%
DAX	12,552	5	-0.04%
CAC 40	4,856	2	0.05%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,802	10	-0.15%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,800	14	0.48%
TSX	16,210	20	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.79	1.07	-0.92%
Tesla	431.09	8.45	2.00%
Microsoft	213.38	1.42	-0.66%
Amazon	3,144.64	38.81	-1.22%
Alphabet	1,595.24	9.25	0.58%
Facebook	276.68	2.05	-0.74%
Alibaba	306.79	1.33	-0.43%
Visa	197.35	0.98	-0.49%
JPMorgan Chase	101.64	2.27	2.28%
Intel	53.64	0.15	0.28%
Johnson & Johnson	145.04	1.11	0.77%
Procter & Gamble	141.77	1.48	-1.03%
Exxon Mobil	33.68	0.52	1.57%
3M	169.43	0.26	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.9200	0.89	2.22%
Brent	42.6800	0.95	2.28%
Natural gas	3.0040	0.02	-0.63%
Gasoline	1.1680	0.03	2.43%
Heating oil	1.1650	0.03	2.20%
Gold	1,897.95	26.54	-1.38%
Silver	24.542	0.53	-2.11%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	11.75	1.10%
Wheat	631.0000	1.25	0.20%
Live Cattle	103.1500	0.50	-0.48%
Coffee	106.25	2.10	2.02%
Cotton	71.97	0.93	1.31%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.035	0.04%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]

Herbata - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Herbata - Kontrakt Terminowy - Ceny.