Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Herbata,Kontrakt Terminowy,Ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	42.0000	0.79	1.92%	2.41%	4.74%	-22.72%	2020-08-10
Brent USD/Bbl	45.0000	0.60	1.35%	1.93%	5.34%	-22.75%	2020-08-10
Gaz Ziemny USD/MMBtu	2.1560	0.10	-4.22%	0.56%	25.13%	2.42%	2020-08-10
Benzyna USD/Gal	1.2331	0.02	1.59%	2.43%	-1.04%	-25.95%	2020-08-10
Olej Opałowy USD/Gal	1.2395	0.01	1.19%	0.51%	2.00%	-31.36%	2020-08-10
Etanol USD/Gal	1.1820	0.06	5.44%	10.47%	-7.66%	-18.03%	2020-08-10
Ropa USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.81%	2020-08-07
Propan USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	23.32%	2020-08-07
Uran USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	2,027.40	7.30	-0.36%	2.72%	12.54%	34.16%	2020-08-10
Srebro USD/t.oz	29.003	0.66	2.33%	19.75%	51.79%	70.06%	2020-08-10
Platyna USD/t.oz	978.14	16.42	1.71%	6.74%	18.08%	14.74%	2020-08-10

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	876.2500	4.75	0.55%	-2.31%	0.40%	1.71%	2020-08-10
Pszenica USd/Bu	491.2500	4.75	-0.96%	-5.57%	-5.89%	4.13%	2020-08-10
Ser USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.87%	2020-08-07
Olej palmowy MYR/T	2,450.00	79.00	-3.12%	-3.39%	0.95%	1.96%	2020-08-10
mleko USD/CWT	19.31	0.05	-0.26%	-21.28%	-20.67%	9.65%	2020-08-10
Ryż USD/cwt	11.5100	0.02	-0.13%	-0.69%	-28.86%	-0.52%	2020-08-10
Wełna AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
Herbata USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Guma JPY/Kg	163.70	1.00	-0.61%	0.55%	14.48%	-13.84%	2020-08-07
Cukier USd/Lbs	12.55	0.12	-0.95%	-1.34%	8.38%	8.56%	2020-08-10
Kakao USD/T	2,474.00	72.00	-2.83%	0.20%	7.05%	12.76%	2020-08-10
Kawa USd/Lbs	111.85	3.60	-3.12%	-5.13%	14.84%	19.31%	2020-08-10
Sok Pomarańczowy USd/Lbs	113.15	1.20	-1.05%	-7.93%	-12.49%	14.47%	2020-08-10
Owies USd/Bu	270.0000	3.75	-1.37%	-2.44%	-10.00%	-0.64%	2020-08-10
Bawełna USd/Lbs	62.40	0.52	0.84%	-1.78%	-2.12%	7.53%	2020-08-10
Tarcica USD/1000 board feet	663.60	15.60	2.41%	11.30%	24.41%	93.58%	2020-08-10
Olej Rzepakowy CAD/T	488.40	1.50	-0.31%	-0.63%	2.39%	7.96%	2020-08-10
Kukurydza USd/BU	311.0000	3.50	1.14%	-1.89%	-6.33%	-19.27%	2020-08-10

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Drób BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Pasza dla Bydła USd/Lbs	143.7250	0.98	0.68%	-1.07%	4.62%	6.94%	2020-08-10
Żywiec Wołowy USd/Lbs	103.6500	1.00	0.97%	0.70%	3.94%	-1.33%	2020-08-10
Wieprzowina USd/Lbs	53.2750	2.38	4.67%	6.34%	14.02%	-32.71%	2020-08-10

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.8625	0.08	2.73%	-1.53%	-1.09%	10.95%	2020-08-10
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-10
Bitum CNY/T	2,654.00	34.00	-1.26%	-1.56%	-3.98%	-20.54%	2020-08-10
Stal CNY/T	3,784.00	3.00	0.08%	0.11%	1.86%	0.13%	2020-08-10
Węgiel USD/T	56.25	0.02	-0.04%	-2.04%	3.59%	-21.71%	2020-08-10
Palladium USD/t.oz	2,219.16	42.87	1.97%	6.47%	12.08%	55.46%	2020-08-10
Aluminium USD/T	1,774.25	27.25	1.56%	3.06%	4.99%	0.24%	2020-08-10
Cyna USD/T	17,752.50	5.00	0.03%	-0.59%	2.01%	5.51%	2020-08-10
Cynk USD/T	2,395.00	8.50	0.36%	3.75%	5.90%	5.14%	2020-08-10
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Ołów USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nikiel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Ruda Zelaza USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodym CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Ruda żelaza 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	24.27%	2020-08-07
Rod USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-10
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-15.39%	2020-08-07
Indeks Cen Surowców CRB Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
Index LME Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.17421	0.0044	-0.37%
GBPUSD	1.30715	0.0020	0.15%
AUDUSD	0.71510	0.0008	-0.11%
NZDUSD	0.65884	0.0010	-0.14%
USDJPY	105.93	0.0080	0.01%
USDCNY	6.95983	0.0018	0.03%
USDCHF	0.91542	0.0029	0.32%
USDCAD	1.33550	0.0026	-0.20%
USDMXN	22.4748	0.0985	0.44%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4547	0.0164	0.30%
USDRUB	73.4281	0.2874	-0.39%
DXY	93.587	0.1521	0.16%
USDKRW	1,185.52	3.5350	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,773	340	1.24%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,100	39	-0.35%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,073	41	0.67%
DAX	12,743	68	0.54%
CAC 40	4,927	38	0.77%
FTSE MIB	19,736	220	1.13%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Apple	451.92	7.55	1.70%
Tesla	1,418.68	34.03	-2.34%
Microsoft	207.58	4.90	-2.31%
Amazon	3,148.57	18.89	-0.60%
Alphabet	1,495.09	19.58	-1.29%
Facebook	263.54	4.90	-1.83%
Alibaba	248.25	1.21	0.49%
Visa	196.16	0.18	-0.09%
JPMorgan Chase	100.42	1.06	1.07%
Intel	49.24	1.21	2.52%
Johnson & Johnson	148.37	0.21	-0.14%
Procter & Gamble	134.31	0.77	0.58%
Exxon Mobil	44.28	0.84	1.93%
3M	161.38	3.05	1.93%
[+]

	Rzeczywisty	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]

Herbata - Kontrakt Terminowy - Ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Herbata - Kontrakt Terminowy - Ceny.