Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Herbata - Kontrakt Terminowy - Ceny.

Ok
width
height
Tea

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
40.9700 0.94 2.35% 0.02% 2.60% -33.05% 2020-10-22
Brent
USD/Bbl
42.7600 1.03 2.47% -0.93% 2.37% -35.60% 2020-10-22
Gaz Ziemny
USD/MMBtu
3.0060 0.02 -0.56% 8.32% 37.51% 39.92% 2020-10-22
Benzyna
USD/Gal
1.1692 0.03 2.53% -0.97% 0.20% -31.90% 2020-10-22
Olej Opałowy
USD/Gal
1.1673 0.03 2.40% -1.76% 6.59% -42.39% 2020-10-22
Etanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
Ropa
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propan
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uran
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,898.75 25.74 -1.34% -0.48% 1.89% 24.24% 2020-10-22
Srebro
USD/t.oz
24.565 0.51 -2.01% 1.05% 7.41% 36.32% 2020-10-22
Platyna
USD/t.oz
874.00 12.25 -1.38% 1.16% 4.26% -9.24% 2020-10-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,084.0000 12.25 1.14% 2.12% 6.93% 13.26% 2020-10-22
Pszenica
USd/Bu
631.5000 1.75 0.28% 2.10% 15.13% 12.49% 2020-10-22
Ser
USD/Lbs
2.2900 0.01 0.22% 0.93% 30.56% 26.94% 2020-10-22
Olej palmowy
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
mleko
USD/CWT
21.58 0.10 0.47% 1.22% 32.80% 26.49% 2020-10-22
Wełna
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Guma
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Ryż
USD/cwt
12.2250 0.03 0.25% -2.32% -2.12% -5.49% 2020-10-22
Tarcica
USD/1000 board feet
529.70 7.70 1.48% -1.49% -12.82% 30.24% 2020-10-22
Olej Rzepakowy
CAD/T
548.60 0.10 -0.02% 4.42% 5.58% 16.35% 2020-10-22
Kakao
USD/T
2,469.00 42.00 1.73% 5.38% -4.30% -2.49% 2020-10-22
Bawełna
USd/Lbs
71.94 0.90 1.27% 3.93% 12.88% 3.85% 2020-10-22
Sok Pomarańczowy
USd/Lbs
110.40 1.45 -1.30% -5.88% 1.52% 16.39% 2020-10-22
Kawa
USd/Lbs
106.10 1.95 1.87% -3.11% -3.98% -16.52% 2020-10-22
Cukier
USd/Lbs
14.93 0.43 2.97% 5.29% 16.46% 13.71% 2020-10-22
Owies
USd/Bu
303.0000 0.75 -0.25% 4.12% 5.76% 1.68% 2020-10-22
Kukurydza
USd/BU
418.7500 5.25 1.27% 3.91% 13.79% 8.13% 2020-10-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Drób
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Żywiec Wołowy
USd/Lbs
103.1500 0.50 -0.48% -4.29% -3.69% -17.86% 2020-10-22
Pasza dla Bydła
USd/Lbs
132.6000 1.80 -1.34% -4.55% -6.52% -8.33% 2020-10-22
Wieprzowina
USd/Lbs
67.4000 1.80 -2.60% -3.54% -3.02% -5.80% 2020-10-22

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.1615 0.03 -0.97% 2.63% 6.90% 12.23% 2020-10-22
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Bitum
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Stal
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Węgiel
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Ołów
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikiel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Ruda Zelaza
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
1,841.25 3.75 0.20% -0.73% 6.47% 2.04% 2020-10-22
Cyna
USD/T
18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Cynk
USD/T
2,567.50 1.00 0.04% 5.04% 6.52% 11.15% 2020-10-22
Palladium
USD/t.oz
2,381.23 23.58 -0.98% 1.22% 7.21% 22.78% 2020-10-22
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda kaloryczna
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Neodym
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Ruda żelaza 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rod
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Indeks Cen Surowców CRB
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Index LME
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21