Ok
width
height
Tea
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.7328 0.86 1.51% 0.86% 8.20% 2.25% 2019-11-15
Brent 63.3031 1.09 1.75% 1.27% 6.54% -5.18% 2019-11-15
Gaz Ziemny 2.7003 0.07 2.64% -3.18% 17.25% -36.79% 2019-11-15
Benzyna 1.6455 0.03 1.73% 0.72% 1.27% 4.34% 2019-11-15
Olej Opałowy 1.9561 0.03 1.76% 1.98% 0.70% -5.67% 2019-11-15
Etanol 1.4228 0.07 4.97% 0.34% 0.06% 12.56% 2019-11-15
Ropa 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,465.51 2.09 -0.14% 0.49% -1.60% 19.99% 2019-11-15
Srebro 17.0040 0.01 -0.08% 1.24% -2.22% 18.00% 2019-11-15
Platyna 892.02 11.72 1.33% 0.61% 1.02% 5.78% 2019-11-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 921.0145 22.53 2.51% 0.16% -0.75% 3.22% 2019-11-15
Pszenica 504.3624 3.91 -0.77% -1.15% -1.73% -0.47% 2019-11-15
Bawełna 64.91 0.64 1.00% 0.29% 0.57% -14.73% 2019-11-15
Ryż 11.7550 0.11 0.90% -0.38% -1.88% 7.94% 2019-11-15
Ser 2.1520 0.00 0.19% 0.94% 9.74% 47.50% 2019-11-15
Olej palmowy 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
mleko 20.23 0.04 0.20% 1.05% 8.65% 38.75% 2019-11-15
Guma 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Sok Pomarańczowy 100.45 0.00 0.00% 3.24% 0.00% -26.84% 2019-11-15
Kawa 106.10 1.95 -1.80% -3.06% 13.42% -5.77% 2019-11-15
Wełna 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Herbata 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kakao 2,760.00 1.00 -0.04% 10.27% 9.74% 25.86% 2019-11-15
Olej Rzepakowy 462.70 6.70 1.47% 1.29% 0.59% -2.98% 2019-11-15
Owies 310.6043 2.35 0.76% 2.09% 2.68% 4.14% 2019-11-15
Tarcica 376.30 5.70 -1.49% -0.95% -0.95% 7.09% 2019-11-15
Cukier 12.74 0.07 -0.55% 1.35% 3.16% 0.39% 2019-11-15
Kukurydza 372.2266 4.39 -1.17% -1.33% -4.98% 2.05% 2019-11-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.7279 0.23 0.19% -0.44% 5.68% 2.93% 2019-11-15
Wołowina 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Drób 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Pasza dla Bydła 146.3819 0.77 -0.53% -0.42% 0.80% -0.10% 2019-11-15
Wieprzowina 62.5255 0.28 -0.44% -2.49% -11.47% 4.08% 2019-11-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6297 0.02 0.75% -1.80% 1.95% -6.22% 2019-11-15
Bitum 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Stal 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Węgiel 70.75 0.00 0.00% 1.14% 3.03% -28.21% 2019-11-15
Palladium 1,721.12 15.89 -0.91% -1.25% -2.60% 46.19% 2019-11-15
Ołów 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Cyna 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Cynk 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikiel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Ruda Zelaza 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Ruda żelaza 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rod 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lit 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Soda kaloryczna 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Index LME 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14
Indeks Cen Surowców CRB 190.16 0.06 -0.03% -0.66% 3.02% -1.73% 2019-11-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Herbata - Kontrakt Terminowy - Ceny.