Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Uran - Kontrakt Terminowy - Ceny
streszczenie
Pobierz
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=uranium&v=202104222017v20200908&lang=all&h=300&w=600&ref=/commodity/uranium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/uranium'>tradingeconomics.com</a>
width
height
Preview
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Uran - Kontrakt Terminowy - Ceny.
Waluty
Akcje
Towary
Obligacje
API
Eksport
Nośniki Energii
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Ropa Naftowa
USD/Bbl
61.6400
0.29
0.47%
-2.87%
6.72%
27.04%
2021-04-22
Brent
USD/Bbl
65.5600
0.24
0.37%
-2.06%
7.85%
26.56%
2021-04-22
Gaz Ziemny
USD/MMBtu
2.7500
0.06
2.19%
3.46%
9.65%
8.31%
2021-04-22
Benzyna
USD/Gal
1.9826
0.00
-0.04%
-3.37%
4.55%
40.60%
2021-04-22
Olej Opałowy
USD/Gal
1.8641
0.01
0.56%
-1.83%
6.59%
25.61%
2021-04-22
Etanol
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
Ropa
USD/T
551.09
3.69
-0.66%
-0.61%
-4.19%
27.36%
2021-04-21
Propan
USD/Gal
0.80
0.00
0.50%
-1.90%
-13.55%
24.00%
2021-04-21
Uran
USD/Lbs
29.0500
0.10
-0.34%
-2.84%
-3.33%
-5.37%
2021-04-21
Metale
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Złoto
USD/t.oz
1,783.70
9.76
-0.54%
1.16%
3.28%
-5.95%
2021-04-22
Srebro
USD/t.oz
26.114
0.46
-1.73%
0.98%
4.12%
-0.93%
2021-04-22
Platyna
USD/t.oz
1,202.99
10.83
-0.89%
0.85%
2.99%
12.86%
2021-04-22
Zboża
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Soja
USd/Bu
1,533.2500
36.00
2.40%
8.11%
7.73%
17.33%
2021-04-22
Pszenica
USd/Bu
710.2500
37.00
5.50%
8.64%
11.89%
10.89%
2021-04-22
Olej palmowy
MYR/T
3,996.00
102.00
2.62%
4.96%
1.68%
11.00%
2021-04-22
Ser
USD/Lbs
1.7070
0.00
0.00%
0.71%
5.96%
3.71%
2021-04-21
mleko
USD/CWT
17.70
0.02
0.11%
1.20%
8.99%
12.03%
2021-04-21
Guma
JPY/Kg
224.00
1.90
0.86%
-0.44%
-15.15%
-16.67%
2021-04-22
Sok Pomarańczowy
USd/Lbs
113.10
0.15
-0.13%
-0.70%
1.44%
-8.24%
2021-04-22
Kawa
USd/Lbs
134.00
1.80
1.36%
0.98%
5.02%
4.48%
2021-04-22
Tarcica
USD/1000 board feet
1,324.50
32.00
2.48%
5.06%
40.55%
51.70%
2021-04-22
Owies
USd/Bu
394.0000
2.25
0.57%
3.14%
4.16%
9.22%
2021-04-22
Wełna
AUD/100Kg
1,312.00
6.00
-0.46%
2.10%
2.74%
12.04%
2021-04-21
Bawełna
USd/Lbs
84.53
0.30
-0.35%
-0.58%
1.20%
8.21%
2021-04-22
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Ryż
USD/cwt
13.3600
0.50
3.85%
2.38%
1.14%
9.15%
2021-04-22
Olej Rzepakowy
CAD/T
876.80
0.50
0.06%
5.73%
12.01%
39.29%
2021-04-22
Cukier
USd/Lbs
16.95
0.01
0.06%
3.48%
9.85%
9.43%
2021-04-22
Herbata
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-21
Kukurydza
USd/BU
649.5000
24.00
3.84%
10.08%
17.82%
34.19%
2021-04-22
Mięso
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Wołowina
BRL/Kg
20.49
0.00
0.00%
0.10%
2.96%
12.95%
2021-04-21
Pasza dla Bydła
USd/Lbs
132.2750
2.83
-2.09%
-5.55%
-5.35%
-4.80%
2021-04-22
Żywiec Wołowy
USd/Lbs
118.3250
1.45
-1.21%
-2.69%
-0.67%
2.87%
2021-04-22
Wieprzowina
USd/Lbs
107.4500
0.15
-0.14%
3.74%
11.38%
52.90%
2021-04-22
Drób
BRL/Kgs
6.48
0.00
0.00%
3.85%
0.47%
7.82%
2021-04-21
Towary
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Miedź
USD/Lbs
4.2660
0.02
-0.55%
0.84%
4.35%
21.23%
2021-04-22
Lit
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-22
Bitum
CNY/T
2,856.00
62.00
-2.12%
-3.32%
0.42%
19.90%
2021-04-22
Stal
CNY/T
5,161.00
39.00
0.76%
0.37%
8.95%
22.30%
2021-04-21
Węgiel
USD/T
89.70
1.45
-1.59%
-0.61%
-5.56%
10.44%
2021-04-21
Palladium
USD/t.oz
2,824.85
50.88
-1.77%
3.07%
8.51%
15.41%
2021-04-22
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-21
Ołów
USD/T
1,999.25
7.75
-0.39%
1.29%
2.70%
1.19%
2021-04-21
Aluminium
USD/T
2,369.00
14.50
0.62%
1.39%
7.52%
19.60%
2021-04-22
Cyna
USD/T
26,810.00
85.00
-0.32%
1.33%
4.64%
31.97%
2021-04-22
Cynk
USD/T
2,813.00
2.00
-0.07%
-1.93%
-0.12%
2.25%
2021-04-22
Nikiel
USD/T
16,151.25
162.00
1.01%
-1.12%
-1.64%
-2.43%
2021-04-21
Molibden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-21
Ruda Zelaza
USD/T
187.00
2.00
1.08%
8.41%
19.49%
17.98%
2021-04-21
Soda kaloryczna
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-22
Neodym
CNY/T
720,000.00
20,000.00
-2.70%
-2.70%
-15.79%
15.66%
2021-04-21
Ruda żelaza 62% Fe
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
Rod
USD/t oz.
29,200.00
300.00
-1.02%
3.91%
-0.68%
71.76%
2021-04-21
Mangan
CNY/T
30.75
0.50
1.65%
1.65%
-1.60%
-1.60%
2021-04-21
INDEKS
Cena
Dzień
tygodniowo
Miesięcznie
YTD
Data
Indeks Cen Surowców CRB
Index Points
206.89
1.08
0.53%
1.16%
2.97%
16.04%
2021-04-22
Index LME
Index Points
4,012.00
52.50
1.33%
2.77%
2.81%
17.50%
2021-04-21
S&P GSCI
Index Points
2,339.92
10.27
-0.44%
-0.07%
2.44%
18.36%
2021-04-21
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20143
0.0023
-0.19%
GBPUSD
1.38386
0.0092
-0.66%
AUDUSD
0.77095
0.0045
-0.58%
NZDUSD
0.71628
0.0042
-0.58%
USDJPY
107.99
0.0400
-0.04%
USDCNY
6.49496
0.0033
0.05%
USDCHF
0.91693
0.0002
0.03%
USDCAD
1.24984
0.0006
-0.04%
USDMXN
19.9495
0.0496
0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.1247
-2.24%
USDRUB
75.4261
1.0289
-1.35%
DXY
91.288
0.1331
0.15%
BTCUSD
52,218.11
1,588
-2.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,833
304
-0.89%
S&P 500
4,137
36
-0.87%
NASDAQ 100
13,768
168
-1.20%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.28
0.46%
Brent
65.5600
0.24
0.37%
Natural gas
2.7500
0.06
2.19%
Gasoline
1.9825
0.00
-0.05%
Heating oil
1.8640
0.01
0.56%
Gold
1,783.40
10.06
-0.56%
Silver
26.112
0.46
-1.74%
Copper
4.2635
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Rzeczywisty
Chg
%Chg
US
1.5433
0.021
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]