Ok
width
height
Uranium

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Uran - Kontrakt Terminowy - Ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
52.9900 0.22 0.42% 0.02% 11.28% 9.21% 2021-01-26
Brent
USD/Bbl
56.1400 0.26 0.47% 0.43% 10.29% 8.38% 2021-01-26
Gaz Ziemny
USD/MMBtu
2.6720 0.07 2.69% 4.95% 14.88% 5.24% 2021-01-26
Benzyna
USD/Gal
1.5781 0.02 1.09% 2.60% 15.38% 11.91% 2021-01-26
Olej Opałowy
USD/Gal
1.6033 0.01 0.59% 0.29% 8.40% 8.04% 2021-01-26
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Ropa
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propan
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uran
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,853.00 1.99 -0.11% 0.74% -0.97% -2.29% 2021-01-26
Srebro
USD/t.oz
25.414 0.11 0.45% 0.89% -2.85% -3.58% 2021-01-26
Platyna
USD/t.oz
1,085.91 12.38 -1.13% 0.26% 5.33% 1.87% 2021-01-26

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,344.2500 2.25 -0.17% -3.13% 7.37% 2.11% 2021-01-26
Pszenica
USd/Bu
647.5000 0.75 -0.12% -3.68% 5.41% 1.09% 2021-01-26
Olej palmowy
MYR/T
3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Ser
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
mleko
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Guma
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Sok Pomarańczowy
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kawa
USd/Lbs
123.75 0.50 0.41% -2.67% 0.32% -3.51% 2021-01-26
Tarcica
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Owies
USd/Bu
353.5000 1.00 0.28% -2.48% 4.97% -2.01% 2021-01-26
Wełna
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Bawełna
USd/Lbs
81.67 0.66 -0.80% 0.64% 6.97% 4.54% 2021-01-26
Kakao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Ryż
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Olej Rzepakowy
CAD/T
688.80 13.10 1.94% 3.70% 8.03% 9.42% 2021-01-26
Cukier
USd/Lbs
15.69 0.05 -0.32% -2.55% 4.74% 1.29% 2021-01-26
Herbata
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Kukurydza
USd/BU
515.0000 3.50 0.68% -2.09% 12.81% 6.41% 2021-01-26

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Pasza dla Bydła
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Żywiec Wołowy
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Wieprzowina
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Drób
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.6040 0.04 -0.99% -0.63% 0.90% 2.44% 2021-01-26
Lit
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitum
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Stal
CNY/T
4,190.00 24.00 0.58% -1.18% -0.78% -0.71% 2021-01-26
Węgiel
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,319.80 14.56 -0.62% -1.38% -0.17% -5.22% 2021-01-26
Kobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Ołów
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,012.25 7.25 -0.36% 2.59% 1.48% 1.59% 2021-01-26
Cyna
USD/T
22,715.00 267.50 1.19% 7.17% 12.46% 11.81% 2021-01-26
Cynk
USD/T
2,706.50 3.75 0.14% 1.02% -1.94% -1.62% 2021-01-26
Nikiel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Ruda Zelaza
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda kaloryczna
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodym
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Ruda żelaza 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rod
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Index LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25