Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Molibden - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Molybdenum

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 41.8700 0.32 -0.76% 4.88% 3.08% -18.05% 2020-08-06
Brent
USD/Bbl
 45.0900 0.08 -0.18% 5.01% 4.67% -19.81% 2020-08-06
Gaz Ziemny
USD/MMBtu
2.2300 0.01 0.54% 20.93% 18.81% 7.06% 2020-08-06
Benzyna
USD/Gal
 1.2277 0.00 0.09% -0.35% -3.54% -24.23% 2020-08-06
Olej Opałowy
USD/Gal
 1.2585 0.01 -0.70% 2.43% 1.68% -28.22% 2020-08-06
Etanol
USD/Gal
 1.0300 0.08 -6.79% -3.74% -23.70% -27.41% 2020-08-06
Ropa
USD/T
 366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propan
USD/Gal
 0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
Uran
USD/Lbs
 32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 2,051.55 14.85 0.73% 4.70% 14.29% 36.70% 2020-08-06
Srebro
USD/t.oz
 27.962 1.06 3.95% 18.76% 53.00% 63.52% 2020-08-06
Platyna
USD/t.oz
 967.28 0.15 0.02% 7.15% 15.78% 12.21% 2020-08-06

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 878.0000 2.75 -0.31% -1.62% -1.87% 3.45% 2020-08-06
Pszenica
USd/Bu
 505.2500 5.00 -0.98% -4.44% 2.59% 3.48% 2020-08-06
Olej palmowy
MYR/T
 2,535.00 29.00 1.16% 1.56% 5.10% 8.15% 2020-08-06
Ser
USD/Lbs
 2.0780 0.51 -19.71% -19.43% -15.32% 13.93% 2020-08-05
mleko
USD/CWT
 19.76 0.21 1.07% -19.48% -15.70% 12.91% 2020-08-06
Ryż
USD/cwt
 11.6750 0.01 -0.04% 2.55% -28.88% 2.68% 2020-08-06
Guma
JPY/Kg
 162.50 0.20 -0.12% 0.31% 14.44% -15.89% 2020-08-06
Wełna
AUD/100Kg
 1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Herbata
USD/Kgs
 3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Sok Pomarańczowy
USd/Lbs
 114.55 0.60 -0.52% -6.15% -9.77% 13.42% 2020-08-05
Tarcica
USD/1000 board feet
 622.60 11.70 1.92% 6.43% 35.32% 73.91% 2020-08-05
Owies
USd/Bu
 275.5000 1.00 0.36% -0.54% -19.91% 2.42% 2020-08-06
Bawełna
USd/Lbs
 64.14 0.22 -0.34% 2.10% 1.42% 9.49% 2020-08-06
Kakao
USD/T
2,484.00 3.00 0.12% 5.97% 12.04% 11.69% 2020-08-06
Kawa
USd/Lbs
 122.15 0.60 0.49% 5.90% 23.07% 26.06% 2020-08-06
Olej Rzepakowy
CAD/T
 488.50 0.10 0.02% -0.33% 5.28% 8.70% 2020-08-06
Cukier
USd/Lbs
 12.63 0.09 0.72% 4.29% 3.69% 11.38% 2020-08-06
Kukurydza
USd/BU
 310.0000 0.25 -0.08% -1.82% -8.28% -23.74% 2020-08-06

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Drób
BRL/Kgs
 4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Pasza dla Bydła
USd/Lbs
 145.0000 0.40 0.28% 2.00% 6.54% 3.91% 2020-08-05
Żywiec Wołowy
USd/Lbs
 102.2000 0.15 0.15% 0.84% 2.00% -5.02% 2020-08-05
Wieprzowina
USd/Lbs
 49.4500 0.23 -0.45% -6.79% 9.77% -36.38% 2020-08-05

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.8870 0.02 -0.79% -0.76% 4.09% 12.55% 2020-08-06
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitum
CNY/T
 2,640.00 38.00 -1.42% -1.64% -6.58% -20.19% 2020-08-06
Stal
CNY/T
 3,813.00 7.00 0.18% -0.70% 3.90% 0.29% 2020-08-06
Węgiel
USD/T
 55.50 0.95 -1.68% 5.61% 0.95% -23.76% 2020-08-06
Palladium
USD/t.oz
 2,171.28 11.00 -0.50% 4.24% 13.30% 53.45% 2020-08-06
Aluminium
USD/T
 1,760.50 24.00 1.38% 2.10% 7.74% 0.89% 2020-08-06
Cyna
USD/T
 17,857.50 7.50 -0.04% 0.17% 5.18% 6.58% 2020-08-06
Cynk
USD/T
 2,390.50 13.25 0.56% 4.24% 15.48% 5.73% 2020-08-06
Kobalt
USD/T
 33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Ołów
USD/T
 1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Nikiel
USD/T
 14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molibden
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Ruda Zelaza
USD/T
 115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Neodym
CNY/T
 405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Ruda żelaza 62% Fe
USD/T
 116.2700 0.72 0.62% 7.78% 14.51% 20.41% 2020-08-05
Rod
USD/t oz.
 8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Soda kaloryczna
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-06
Mangan
CNY/T
 32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,475.00 12.00 0.82% 12.00% -24.59% -13.84% 2020-08-05
Indeks Cen Surowców CRB
Index Points
 157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Index LME
Index Points
 2,933.70 26.40 0.91% 1.47% 7.53% 7.94% 2020-08-05
S & P GSCI
Index Points
 1,766.33 18.34 1.05% 2.02% 4.18% -22.80% 2020-08-05