Ok
width
height
Lead
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.7451 0.96 -1.63% -0.83% -4.42% 9.84% 2020-01-21
Brent 64.3494 0.98 -1.50% -0.11% -1.72% 4.63% 2020-01-21
Gaz Ziemny 1.9243 0.00 0.04% -10.52% -11.84% -36.70% 2020-01-21
Benzyna 1.6360 0.02 -1.23% -1.95% -4.97% 16.73% 2020-01-21
Olej Opałowy 1.8619 0.02 -1.07% -2.32% -7.69% -2.06% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Ropa 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,556.02 5.42 -0.35% 0.39% 4.74% 21.13% 2020-01-21
Srebro 17.9754 0.10 -0.55% 0.71% 2.97% 17.25% 2020-01-21
Platyna 1,009.00 6.50 -0.64% 2.61% 7.77% 28.05% 2020-01-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 928.5836 1.09 -0.12% -1.34% -1.59% 2.13% 2020-01-21
Pszenica 573.8492 0.21 0.04% 0.98% 6.12% 10.09% 2020-01-21
Bawełna 70.41 0.84 -1.18% -1.36% 2.62% -3.72% 2020-01-21
Ryż 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Olej palmowy 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Ser 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
mleko 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Sok Pomarańczowy 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Tarcica 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Wełna 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Herbata 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Kakao 2,803.00 6.00 0.21% 5.57% 15.49% 24.80% 2020-01-21
Guma 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Olej Rzepakowy 480.10 0.90 -0.19% 1.18% 2.70% -1.11% 2020-01-21
Owies 310.9810 0.31 -0.10% -0.75% 7.54% 4.71% 2020-01-21
Kawa 111.00 1.15 -1.03% -3.39% -11.41% 7.40% 2020-01-21
Cukier 14.44 0.01 -0.07% 0.84% 7.36% 11.68% 2020-01-21
Kukurydza 387.4563 2.08 -0.53% -0.17% -0.39% 2.23% 2020-01-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Wieprzowina 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Wołowina 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Drób 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Pasza dla Bydła 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7970 0.05 -1.63% -2.43% -0.51% 4.01% 2020-01-21
Bitum 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Stal 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Węgiel 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Ołów 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Cyna 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Cynk 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikiel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Ruda Zelaza 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,464.26 34.80 -1.39% 12.30% 31.38% 83.22% 2020-01-21
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lit 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ruda żelaza 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rod 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indeks Cen Surowców CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Index LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20