Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ołów,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	44.9600	0.48	1.08%	6.67%	20.25%	-26.53%	2020-11-27
Brent USD/Bbl	47.7200	0.08	-0.17%	6.14%	21.98%	-28.12%	2020-11-27
Gaz Ziemny USD/MMBtu	2.9410	0.01	0.48%	10.98%	-1.84%	36.90%	2020-11-27
Benzyna USD/Gal	1.2660	0.00	-0.02%	7.73%	17.07%	-26.26%	2020-11-27
Olej Opałowy USD/Gal	1.3650	0.00	-0.26%	6.12%	22.51%	-32.63%	2020-11-27
Etanol USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
Ropa USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propan USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Uran USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,809.35	1.22	-0.07%	-3.27%	-3.61%	18.39%	2020-11-27
Srebro USD/t.oz	23.191	0.26	-1.10%	-3.95%	-0.94%	28.70%	2020-11-27
Platyna USD/t.oz	951.69	10.05	-1.05%	0.62%	9.71%	-1.17%	2020-11-27

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,182.2500	0.50	-0.04%	0.00%	11.77%	23.53%	2020-11-27
Pszenica USd/Bu	588.0000	0.25	0.04%	-0.89%	-3.41%	4.74%	2020-11-27
Olej palmowy MYR/T	2,757.00	28.00	-1.01%	-3.94%	5.11%	-0.33%	2020-11-26
Ser USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
mleko USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Ryż USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Bawełna USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Kawa USd/Lbs	114.50	1.35	1.19%	-4.38%	7.36%	-9.91%	2020-11-25
Cukier USd/Lbs	14.77	0.27	-1.80%	-4.40%	0.00%	12.49%	2020-11-25
Sok Pomarańczowy USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Tarcica USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Herbata USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-26
Owies USd/Bu	283.0000	2.75	-0.96%	-4.79%	-8.12%	-5.03%	2020-11-26
Olej Rzepakowy CAD/T	577.70	0.30	0.05%	0.21%	8.33%	22.52%	2020-11-27
Guma JPY/Kg	244.90	3.00	-1.21%	-0.08%	-19.70%	38.99%	2020-11-27
Kakao USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Wełna AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	0.17%	-26.19%	2020-11-26
Kukurydza USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Pasza dla Bydła USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Żywiec Wołowy USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Wieprzowina USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25
Wołowina BRL/Kg	18.99	0.00	0.00%	-0.26%	6.81%	32.06%	2020-11-26
Drób BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.58%	18.88%	2020-11-26

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.3760	0.02	0.55%	2.68%	10.51%	19.84%	2020-11-27
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-27
Bitum CNY/T	2,420.00	32.00	-1.31%	7.36%	-0.17%	-21.28%	2020-11-26
Stal CNY/T	4,040.00	31.00	-0.76%	-1.46%	11.45%	7.96%	2020-11-26
Kobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-26
Ołów USD/T	2,023.15	6.00	0.30%	3.08%	14.97%	5.73%	2020-11-26
Nikiel USD/T	16,224.50	214.50	1.34%	2.73%	2.21%	16.30%	2020-11-26
Molibden USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-26
Ruda Zelaza USD/T	127.00	0.00	0.00%	0.00%	9.01%	38.04%	2020-11-26
Węgiel USD/T	69.52	0.17	0.25%	8.20%	17.87%	-0.23%	2020-11-26
Aluminium USD/T	1,984.75	9.00	0.46%	-0.13%	10.00%	9.99%	2020-11-27
Cyna USD/T	18,877.50	85.00	0.45%	0.79%	4.19%	9.82%	2020-11-27
Cynk USD/T	2,773.00	9.75	0.35%	0.68%	8.95%	20.04%	2020-11-27
Palladium USD/t.oz	2,393.17	9.76	0.41%	2.89%	6.95%	23.39%	2020-11-27
Rod USD/t oz.	16,100.00	0.00	0.00%	4.21%	11.42%	166.12%	2020-11-26
Mangan CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-26
Soda kaloryczna CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-26
Neodym CNY/T	610,000.00	30,000.00	5.17%	21.39%	38.01%	68.51%	2020-11-26
Ruda żelaza 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,219.00	22.00	1.84%	7.50%	-13.73%	24.90%	2020-11-26
Indeks Cen Surowców CRB Index Points	170.40	0.00	0.00%	3.45%	6.43%	-13.34%	2020-11-26
Index LME Index Points	3,310.50	31.70	0.97%	2.44%	8.22%	16.43%	2020-11-26
S & P GSCI Index Points	1,875.12	0.00	0.00%	4.70%	7.42%	-27.65%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19287	0.0018	0.15%
GBPUSD	1.33753	0.0024	0.18%
AUDUSD	0.73805	0.0024	0.32%
NZDUSD	0.70270	0.0024	0.34%
USDJPY	103.97	0.2780	-0.27%
USDCNY	6.57541	0.0062	0.09%
USDCHF	0.90556	0.0010	-0.11%
USDCAD	1.30028	0.0018	-0.14%
USDMXN	19.9881	0.0544	-0.27%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6000	0.0691	-0.09%
DXY	91.885	0.1091	-0.12%
BTCUSD	17,219.23	59	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,887	88	0.30%
S&P 500	3,636	11	0.30%
NASDAQ 100	12,194	40	0.33%
NIKKEI 225	26,616	79	0.30%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,378	8	0.23%
SENSEX	44,083	177	-0.40%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.023	-0.02%
UK	0.28	0.004	-0.03%
Japan	0.03	0.004	0.00%
Germany	-0.59	0.015	0.00%
Sweden	-0.03	0.001	0.02%
Netherlands	-0.56	0.011	-0.01%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.51	0.010	0.05%
Spain	0.05	0.015	-0.01%
Russia	5.84	0.010	0.01%
Poland	1.23	0.031	0.00%
Norway	0.85	0.003	0.00%
Italy	0.57	0.011	-0.01%
[+]

Ołów - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ołów - Kontrakt terminowy - ceny.