Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ołów - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Lead

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 26.2900 0.21 0.81% 28.37% -12.98% -59.18% 2020-04-07
Brent 32.9600 0.09 -0.27% 44.94% -1.44% -53.64% 2020-04-07
Gaz Ziemny 1.8130 0.06 3.30% 10.01% -5.96% -33.05% 2020-04-07
Benzyna 0.7521 0.03 -3.44% 19.23% -36.64% -62.17% 2020-04-07
Olej Opałowy 1.0774 0.02 -1.52% 7.08% -11.08% -47.63% 2020-04-07
Etanol 0.8890 0.04 4.59% -6.91% -28.02% -32.40% 2020-04-07
Ropa 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uran 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,651.75 9.20 -0.55% 5.14% -0.89% 27.34% 2020-04-07
Srebro 15.1320 0.04 -0.25% 8.32% -10.47% -0.74% 2020-04-07
Platyna 740.45 5.13 0.70% 2.53% -14.16% -18.18% 2020-04-07

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 860.5000 0.25 0.03% -3.18% -0.46% -4.26% 2020-04-07
Pszenica 547.2500 2.75 -0.50% -2.67% 4.59% 17.62% 2020-04-07
Ser 1.5900 0.11 7.07% -6.91% -7.23% -2.69% 2020-04-07
Olej palmowy 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
mleko 14.07 0.19 1.37% -13.26% -13.68% -11.29% 2020-04-07
Wełna 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Herbata 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Ryż 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Olej Rzepakowy 465.90 3.30 0.71% -0.62% 2.67% 2.51% 2020-04-07
Guma 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Sok Pomarańczowy 106.15 3.35 -3.06% -11.69% 5.62% -4.76% 2020-04-07
Kakao 2,394.00 28.00 1.18% 6.45% -10.87% -1.48% 2020-04-07
Kawa 119.55 2.90 2.49% 0.00% 9.73% 28.62% 2020-04-07
Tarcica 296.50 14.50 5.14% 6.46% -19.95% -14.18% 2020-04-07
Bawełna 53.08 0.03 0.06% 3.81% -13.54% -32.74% 2020-04-07
Cukier 10.41 0.04 -0.38% -0.10% -17.45% -17.18% 2020-04-07
Owies 265.2500 0.25 -0.09% -0.47% 4.84% -7.74% 2020-04-07
Kukurydza 338.7500 5.25 1.57% -2.10% -9.85% -5.84% 2020-04-07

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Drób 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Pasza dla Bydła 113.6750 4.95 4.55% -5.03% -7.56% -22.53% 2020-04-07
Żywiec Wołowy 84.7500 3.75 4.63% -5.02% -12.74% -32.63% 2020-04-07
Wieprzowina 52.6250 2.25 4.47% -11.96% -32.16% -33.05% 2020-04-07

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2835 0.05 2.03% 2.61% -8.50% -22.05% 2020-04-07
Lit 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitum 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Stal 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Węgiel 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,231.01 76.28 3.54% -5.12% -10.41% 61.26% 2020-04-07
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Ołów 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Cyna 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Cynk 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikiel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Ruda Zelaza 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Ruda żelaza 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda kaloryczna 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Rod 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Indeks Cen Surowców CRB 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Index LME 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06