Lead
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.1000 0.27 -0.45% 4.32% -0.07% -19.54% 2019-06-27
Brent 66.0966 0.26 -0.39% 2.55% -5.72% -15.10% 2019-06-27
Gaz Ziemny 2.2684 0.02 -1.05% 3.82% -12.14% -22.84% 2019-06-27
Benzyna 1.9608 0.01 -0.49% 9.77% 0.21% -8.07% 2019-06-27
Olej Opałowy 1.9692 0.00 -0.23% 4.50% -1.17% -9.60% 2019-06-27
Etanol 1.5670 0.00 0.00% -1.57% 5.81% 10.59% 2019-06-27
Ropa 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uran 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,403.12 2.40 -0.17% 1.11% 9.70% 12.44% 2019-06-27
Srebro 15.2414 0.01 -0.07% -1.16% 6.24% -4.48% 2019-06-27
Platyna 812.55 1.45 -0.18% 1.25% 2.14% -4.12% 2019-06-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 895.4183 0.50 0.06% -2.19% 4.60% 3.97% 2019-06-27
Pszenica 548.3581 3.50 0.64% 4.15% 8.64% 14.36% 2019-06-27
Bawełna 62.63 0.86 -1.35% -0.92% -9.85% -26.26% 2019-06-27
Ryż 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Ser 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Olej palmowy 2,382.00 2.00 0.08% -0.83% -3.29% 2.41% 2019-06-27
mleko 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Sok Pomarańczowy 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kawa 104.90 1.55 -1.46% 8.99% 9.21% -6.46% 2019-06-26
Tarcica 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Wełna 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Cukier 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Herbata 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Guma 234.60 0.70 0.30% -1.68% 7.76% 39.81% 2019-06-27
Owies 283.5000 6.25 2.25% -0.09% -10.50% 16.67% 2019-06-27
Olej Rzepakowy 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Kakao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Kukurydza 443.5368 1.00 0.23% -1.44% 5.54% 28.56% 2019-06-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Wieprzowina 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Drób 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Wołowina 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Pasza dla Bydła 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7181 0.00 0.07% 0.10% 0.54% -7.97% 2019-06-27
Bitum 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Stal 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Palladium 1,525.45 3.45 0.23% 3.21% 14.14% 61.47% 2019-06-27
Węgiel 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Ołów 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Aluminium 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Cyna 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Cynk 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nikiel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Ruda Zelaza 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Soda kaloryczna 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Neodym 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Ruda żelaza 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Rod 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Lit 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Indeks Cen Surowców CRB 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Index LME 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ołów - Kontrakt terminowy - ceny.