Ok
width
height
 Preview
GSCI Commodity Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 62.6700 1.17 1.90% 1.57% 14.44% 29.16% 2021-03-01
Brent
USD/Bbl
 65.6700 1.25 1.94% 0.66% 14.29% 26.78% 2021-03-01
Gaz Ziemny
USD/MMBtu
2.7840 0.02 0.54% -5.72% -2.14% 9.65% 2021-03-01
Benzyna
USD/Gal
 1.9841 0.03 1.72% 7.73% 22.78% 40.71% 2021-03-01
Olej Opałowy
USD/Gal
 1.8732 0.03 1.64% 0.79% 11.86% 26.23% 2021-03-01
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Ropa
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uran
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,758.87 25.38 1.46% -2.75% -4.27% -7.26% 2021-03-01
Srebro
USD/t.oz
 27.070 0.45 1.69% -3.86% 1.72% 2.70% 2021-03-01
Platyna
USD/t.oz
 1,224.00 35.28 2.97% -3.81% 11.84% 14.83% 2021-03-01

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,420.5000 22.75 1.63% 3.12% 5.12% 7.90% 2021-03-01
Pszenica
USd/Bu
 658.7500 3.75 0.57% -0.79% 2.17% 2.85% 2021-03-01
Olej palmowy
MYR/T
 3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Ser
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
mleko
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Guma
JPY/Kg
 265.50 5.90 -2.17% -1.41% 9.26% -1.23% 2021-03-01
Sok Pomarańczowy
USd/Lbs
 106.75 1.15 -1.07% -2.56% -6.61% -13.39% 2021-02-26
Kawa
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Tarcica
USD/1000 board feet
 995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
Owies
USd/Bu
 363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Wełna
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Bawełna
USd/Lbs
 88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Ryż
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Olej Rzepakowy
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Cukier
USd/Lbs
 17.53 0.31 -1.74% -1.46% 10.95% 13.17% 2021-02-26
Herbata
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Kukurydza
USd/BU
 557.5000 2.00 0.36% 1.18% 2.67% 15.19% 2021-03-01

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Pasza dla Bydła
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Żywiec Wołowy
USd/Lbs
 120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
Wieprzowina
USd/Lbs
 87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
Drób
BRL/Kgs
 6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.1605 0.06 1.54% 0.67% 17.69% 18.26% 2021-03-01
Lit
CNY/T
 70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Bitum
CNY/T
 3,064.00 60.00 -1.92% 0.33% 15.54% 28.63% 2021-03-01
Stal
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Węgiel
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
 2,357.54 40.36 1.74% -1.58% 5.16% -3.68% 2021-03-01
Kobalt
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Ołów
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
 2,168.25 9.75 0.45% 2.53% 9.23% 9.47% 2021-03-01
Cyna
USD/T
 25,435.00 262.50 1.04% -5.23% 10.60% 25.20% 2021-03-01
Cynk
USD/T
 2,819.25 34.25 1.23% -1.63% 9.55% 2.48% 2021-03-01
Nikiel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibden
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Ruda Zelaza
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda kaloryczna
CNY/T
 1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
Neodym
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Ruda żelaza 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rod
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Index LME
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26