Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
GSCI Commodity Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.5500 0.93 2.35% -0.20% 11.59% -32.65% 2020-07-10
Brent 43.2500 0.90 2.13% 1.05% 12.19% -34.98% 2020-07-10
Gaz Ziemny 1.8190 0.04 2.02% -1.52% 0.17% -24.71% 2020-07-10
Benzyna 1.2810 0.03 2.46% 2.93% 16.44% -35.61% 2020-07-10
Olej Opałowy 1.2421 0.02 1.65% -0.31% 15.62% -37.22% 2020-07-10
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.07% 2020-07-10
Ropa 387.40 6.03 1.58% 2.44% 17.27% -25.53% 2020-07-10
Propan 0.48 0.00 -0.33% 3.11% -4.24% -2.97% 2020-07-10
Uran 32.9500 0.00 0.00% 0.15% -1.20% 31.54% 2020-07-10

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,797.90 6.15 -0.34% 0.80% 3.93% 28.09% 2020-07-10
Srebro 18.6950 0.03 0.14% 3.63% 5.68% 23.69% 2020-07-10
Platyna 814.60 18.76 -2.25% 1.84% 0.43% -1.56% 2020-07-10

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.2500 8.75 -0.97% -0.81% 2.80% -0.67% 2020-07-10
Pszenica 536.2500 10.50 2.00% 9.66% 7.46% 0.00% 2020-07-10
Olej palmowy 2,427.00 0.00 0.00% 0.62% -0.33% 2.15% 2020-07-11
Ser 2.5660 0.01 0.23% 4.56% 18.69% 41.53% 2020-07-10
mleko 24.20 0.03 0.12% 4.09% 18.34% 39.48% 2020-07-10
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Guma 142.90 1.00 -0.69% 0.63% 2.22% -37.84% 2020-07-10
Cukier 11.76 0.08 -0.68% -1.43% -1.51% -4.39% 2020-07-10
Kawa 96.15 1.55 -1.59% -1.08% 0.16% -8.60% 2020-07-10
Sok Pomarańczowy 129.10 0.15 0.12% 1.69% -0.15% 24.85% 2020-07-10
Olej Rzepakowy 479.00 0.50 -0.10% 4.38% 2.39% 6.90% 2020-07-10
Bawełna 64.71 1.37 2.16% 2.60% 7.81% 3.77% 2020-07-10
Tarcica 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Ryż 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Owies 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -9.89% 2020-07-10
Kukurydza 339.2500 11.00 -3.14% -2.23% 2.96% -24.23% 2020-07-10

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.45 0.00 0.00% -1.63% 1.98% 35.17% 2020-07-10
Drób 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-10
Pasza dla Bydła 135.7500 1.30 0.97% -0.26% 3.02% -4.82% 2020-07-10
Wieprzowina 45.9250 0.18 0.38% 1.94% -4.17% -35.86% 2020-07-10
Żywiec Wołowy 100.1000 0.75 0.75% -0.10% 3.62% -7.21% 2020-07-10

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9005 0.07 2.62% 4.39% 12.68% 8.13% 2020-07-10
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitum 2,670.00 72.00 -2.63% -3.75% 9.97% -21.79% 2020-07-10
Stal 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Palladium 1,970.19 27.46 1.41% 2.44% 2.53% 27.48% 2020-07-10
Węgiel 53.98 0.34 -0.63% -0.53% 1.12% -28.44% 2020-07-10
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -8.97% 2020-07-09
Cyna 17,340.00 265.00 1.55% 3.03% 0.87% -5.48% 2020-07-09
Cynk 2,156.00 25.00 1.17% 5.45% 6.71% -11.20% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-10
Ołów 1,841.95 12.20 0.67% 4.30% 7.02% -6.69% 2020-07-10
Nikiel 13,472.50 272.00 2.06% 4.09% 7.06% 0.47% 2020-07-10
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Ruda Zelaza 107.00 0.00 0.00% 5.42% 2.39% -10.83% 2020-07-10
Soda kaloryczna 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ruda żelaza 62% Fe 105.5900 0.98 0.94% 6.72% 2.62% -12.19% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Rod 8,750.00 0.00 0.00% 9.38% -1.13% 144.76% 2020-07-10

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,810.00 0.00 0.00% -4.44% 115.73% -2.95% 2020-07-10
Indeks Cen Surowców CRB 150.30 1.13 0.76% 0.66% 4.92% -22.32% 2020-07-10
Index LME 2,797.50 0.00 0.00% 4.29% 7.29% -0.55% 2020-07-10
S & P GSCI 1,689.33 0.00 0.00% 0.07% 5.82% -34.04% 2020-07-10