Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
GSCI Commodity Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
 40.1600 0.56 1.41% 0.00% -5.77% -29.90% 2020-09-23
Brent
USD/Bbl
 42.0300 0.31 0.74% -0.45% -6.87% -33.39% 2020-09-23
Gaz Ziemny
USD/MMBtu
2.0960 0.26 13.91% -7.22% -16.59% -16.26% 2020-09-23
Benzyna
USD/Gal
 1.1822 0.01 0.73% -1.09% -13.53% -28.54% 2020-09-23
Olej Opałowy
USD/Gal
 1.1176 0.02 1.83% 0.11% -10.42% -43.20% 2020-09-23
Etanol
USD/Gal
 1.3100 0.01 0.77% 19.09% 2.34% -4.73% 2020-09-23
Ropa
USD/T
 366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propan
USD/Gal
 0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uran
USD/Lbs
 30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
 1,864.75 34.53 -1.82% -4.83% -3.50% 21.74% 2020-09-23
Srebro
USD/t.oz
 22.982 1.43 -5.87% -15.60% -13.41% 23.69% 2020-09-23
Platyna
USD/t.oz
 845.12 21.60 -2.49% -12.76% -7.72% -11.32% 2020-09-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
 1,018.5000 1.50 -0.15% 0.72% 13.20% 13.89% 2020-09-23
Pszenica
USd/Bu
 549.5000 9.00 -1.61% 1.43% 5.52% 14.06% 2020-09-23
Ser
USD/Lbs
 1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Olej palmowy
MYR/T
 2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
mleko
USD/CWT
 16.26 0.01 -0.06% -0.25% -17.08% -10.95% 2020-09-23
Ryż
USD/cwt
 12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Guma
JPY/Kg
 217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Wełna
AUD/100Kg
 996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Herbata
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Tarcica
USD/1000 board feet
 607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Cukier
USd/Lbs
 12.86 0.03 -0.23% 4.13% 1.18% 11.83% 2020-09-23
Owies
USd/Bu
 287.2500 0.75 -0.26% 5.22% 4.93% 5.03% 2020-09-23
Kakao
USD/T
2,586.00 30.00 1.17% -0.61% 3.07% 6.03% 2020-09-23
Bawełna
USd/Lbs
 63.74 0.10 -0.16% -2.03% -2.18% 7.45% 2020-09-23
Sok Pomarańczowy
USd/Lbs
 109.05 3.85 -3.41% -6.31% -7.07% 10.99% 2020-09-23
Kawa
USd/Lbs
 110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Olej Rzepakowy
CAD/T
 519.70 1.50 -0.29% -1.98% 6.21% 15.67% 2020-09-23
Kukurydza
USd/BU
 368.5000 0.25 -0.07% -0.81% 11.08% -1.67% 2020-09-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
 16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Drób
BRL/Kgs
 5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Żywiec Wołowy
USd/Lbs
 106.9250 0.35 0.33% 0.19% 1.28% 4.70% 2020-09-23
Wieprzowina
USd/Lbs
 69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23
Pasza dla Bydła
USd/Lbs
 141.8000 0.20 0.14% 0.93% -0.14% 0.39% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
 2.9920 0.08 -2.51% 1.51% 2.38% 15.54% 2020-09-23
Lit
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitum
CNY/T
 2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Stal
CNY/T
 3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Węgiel
USD/T
 60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
 2,238.13 17.26 0.78% -6.72% 3.60% 33.78% 2020-09-23
Aluminium
USD/T
 1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Cyna
USD/T
 17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Cynk
USD/T
 2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Kobalt
USD/T
 34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Ołów
USD/T
 1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nikiel
USD/T
 14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibden
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Ruda Zelaza
USD/T
 119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodym
CNY/T
 447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ruda żelaza 62% Fe
USD/T
 125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rod
USD/t oz.
 14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda kaloryczna
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Mangan
CNY/T
 30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
 1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Index LME
Index Points
 3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
 1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Indeks Cen Surowców CRB
Index Points
 156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23