GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 64.0000 0.24 0.38% 0.66% 8.42% -6.41% 2019-04-18
Brent 71.9700 0.35 0.49% 1.61% 6.45% -2.82% 2019-04-18
Gaz Ziemny 2.4900 0.03 -1.07% -6.53% -13.36% -9.09% 2019-04-18
Benzyna 2.0722 0.03 1.49% 2.03% 9.46% -1.13% 2019-04-18
Olej Opałowy 2.0709 0.00 0.08% 0.18% 4.04% -2.45% 2019-04-18
Etanol 1.3330 0.00 0.00% 0.23% -5.33% -11.07% 2019-04-19
Ropa 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,272.95 2.06 -0.16% -1.32% -2.99% -4.63% 2019-04-19
Srebro 14.9300 0.06 -0.40% -0.17% -2.74% -12.74% 2019-04-19
Platyna 900.50 17.50 1.98% 1.46% 6.44% -3.43% 2019-04-18
Palladium 1,422.00 20.50 1.46% 4.14% -10.93% 38.66% 2019-04-18
Rod 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-18
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-18
Neodym 337,500.00 5,000.00 -1.46% -8.16% -10.00% -22.41% 2019-04-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 880.7500 1.50 0.17% -1.65% -2.81% -14.41% 2019-04-19
Pszenica 445.5000 2.75 -0.62% -4.36% -4.41% -4.10% 2019-04-19
Bawełna 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Ryż 10.4250 0.06 -0.52% -0.33% -4.71% -19.83% 2019-04-18
Ser 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Olej palmowy 2,120.00 13.00 0.62% 4.02% 1.19% -12.03% 2019-04-19
mleko 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Sok Pomarańczowy 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Kawa 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Tarcica 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Wełna 1,943.00 0.00 0.00% 0.21% -1.82% 6.47% 2019-04-18
Cukier 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Herbata 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-18
Olej Rzepakowy 458.20 9.10 2.03% 0.44% -1.36% -14.32% 2019-04-18
Guma 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Owies 290.0000 7.75 -2.59% 1.65% 6.38% 25.59% 2019-04-19
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Kukurydza 358.5000 0.25 0.07% -0.42% -3.43% -4.78% 2019-04-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 128.5250 1.60 1.26% 1.56% -0.81% 7.69% 2019-04-18
Wieprzowina 90.2000 1.28 1.43% 0.67% 22.18% 28.95% 2019-04-18
Drób 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-18
Pasza dla Bydła 145.6750 5.85 -3.86% 0.17% 2.41% 6.10% 2019-04-19
Wołowina 10.91 0.03 0.28% 1.02% 1.11% 14.36% 2019-04-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9275 0.05 -1.61% 1.44% 0.27% -6.51% 2019-04-18
Stal 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Bitum 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Węgiel 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobalt 35,000 0.00 0.00% 6.06% 16.67% -61.64% 2019-04-18
Ołów 1,920.50 6.75 -0.35% 0.63% -4.57% -18.51% 2019-04-18
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Cyna 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Cynk 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Nikiel 12,588.00 225.00 -1.76% -2.36% -3.53% -14.80% 2019-04-18
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-18
Ruda Zelaza 93.50 1.00 -1.06% -1.58% 5.06% 36.50% 2019-04-18
Soda kaloryczna 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18
Ruda żelaza 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lit 114.39 1.40 -1.21% -0.16% 1.77% -11.89% 2019-04-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Indeks Cen Surowców CRB 195.32 1.21 -0.62% -0.06% 1.23% -5.25% 2019-04-18
Index LME 3,024.90 0.00 0.00% 0.17% -0.06% -12.50% 2019-04-18
S & P GSCI 2,623.04 0.00 0.00% -0.88% 3.53% -3.97% 2019-04-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.