Ok
width
height
 Preview
GSCI Commodity Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 66.1800 0.81 1.24% 1.94% 4.34% 36.40% 2021-05-17
Brent
USD/Bbl
 69.4200 0.71 1.03% 1.61% 3.53% 34.02% 2021-05-17
Gaz Ziemny
USD/MMBtu
3.1390 0.18 6.01% 7.06% 14.19% 23.63% 2021-05-17
Benzyna
USD/Gal
 2.1524 0.03 1.21% 0.89% 5.28% 52.64% 2021-05-17
Olej Opałowy
USD/Gal
 2.0572 0.02 1.03% 2.01% 8.70% 38.63% 2021-05-17
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
Ropa
USD/T
 590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propan
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
Uran
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,865.23 23.04 1.25% 1.62% 5.42% -1.65% 2021-05-17
Srebro
USD/t.oz
 28.103 0.69 2.51% 2.90% 8.88% 6.62% 2021-05-17
Platyna
USD/t.oz
 1,233.64 8.64 0.71% -1.07% 2.27% 15.73% 2021-05-17

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,586.2500 0.25 0.02% -2.08% 9.42% 21.39% 2021-05-17
Pszenica
USd/Bu
 695.7500 11.50 -1.63% -5.88% 6.67% 8.63% 2021-05-17
Tarcica
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Ser
USD/Lbs
 1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Olej palmowy
MYR/T
 4,240.00 266.00 -5.90% -2.93% 14.29% 17.78% 2021-05-17
mleko
USD/CWT
 18.87 0.01 -0.05% 0.05% 6.79% 19.43% 2021-05-17
Kawa
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Ryż
USD/cwt
 13.5750 0.25 1.84% -2.20% 5.68% 10.91% 2021-05-17
Guma
JPY/Kg
 257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
Owies
USd/Bu
 371.7500 3.75 1.02% -7.75% -2.36% 3.05% 2021-05-17
Wełna
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Herbata
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Sok Pomarańczowy
USd/Lbs
 118.00 1.70 1.46% 3.92% 3.55% -4.26% 2021-05-17
Kakao
USD/T
2,531.00 57.00 2.30% 2.35% 3.86% -2.77% 2021-05-17
Bawełna
USd/Lbs
 82.48 0.05 0.06% -6.77% -0.94% 5.58% 2021-05-17
Olej Rzepakowy
CAD/T
 916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
Cukier
USd/Lbs
 16.99 0.03 0.18% -2.86% 4.30% 9.68% 2021-05-17
Kukurydza
USd/BU
 647.7500 4.00 0.62% -13.40% 9.42% 33.83% 2021-05-17

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Drób
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Pasza dla Bydła
USd/Lbs
 136.7000 0.85 -0.62% 3.78% -2.39% -1.62% 2021-05-17
Wieprzowina
USd/Lbs
 108.4250 0.30 -0.28% -3.11% 2.63% 54.29% 2021-05-17
Żywiec Wołowy
USd/Lbs
 115.0250 0.23 -0.20% -2.71% -4.42% 0.00% 2021-05-17

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.7145 0.05 1.08% -0.40% 10.93% 33.97% 2021-05-17
Węgiel
USD/T
 96.00 1.20 -1.23% 4.63% 5.38% 18.20% 2021-05-17
Stal
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Ruda Zelaza
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lit
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitum
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Kobalt
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Ołów
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Nikiel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molibden
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Aluminium
USD/T
 2,480.75 34.50 1.41% -1.28% 7.08% 25.24% 2021-05-17
Cyna
USD/T
 29,850.00 337.50 1.14% 0.21% 12.82% 46.94% 2021-05-17
Cynk
USD/T
 2,981.75 41.75 1.42% -1.44% 3.96% 8.39% 2021-05-17
Palladium
USD/t.oz
 2,881.76 10.74 -0.37% -2.65% 2.49% 17.74% 2021-05-17
Soda kaloryczna
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Ruda żelaza 62% Fe
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Mangan
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Neodym
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Rod
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Index LME
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14