GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 53.7797 0.23 -0.43% -1.68% -7.48% -22.19% 2019-10-18
Brent 59.1490 0.61 -1.02% -2.25% -8.15% -25.86% 2019-10-18
Gaz Ziemny 2.3599 0.04 1.77% 6.59% -7.02% -27.39% 2019-10-18
Benzyna 1.6225 0.00 -0.11% -0.99% -4.60% -15.22% 2019-10-18
Olej Opałowy 1.9421 0.00 -0.22% -0.79% -3.13% -15.64% 2019-10-18
Etanol 1.4364 0.01 -0.69% -4.69% 4.54% 14.09% 2019-10-18
Ropa 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,491.59 2.04 -0.14% 0.14% -0.49% 21.68% 2019-10-18
Srebro 17.5471 0.02 0.09% 0.04% -1.25% 20.24% 2019-10-18
Platyna 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 932.8653 2.25 0.24% -0.33% 4.46% 8.88% 2019-10-18
Pszenica 529.5754 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Bawełna 65.16 0.17 0.26% 2.00% 10.46% -16.38% 2019-10-18
Ryż 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Olej palmowy 2,429.00 0.00 0.00% 1.21% 0.83% 13.24% 2019-10-19
Ser 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
mleko 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Guma 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Kawa 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Tarcica 385.60 4.00 -1.03% 4.39% 1.93% 18.32% 2019-10-18
Wełna 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Cukier 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Herbata 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Sok Pomarańczowy 101.95 2.60 2.62% 4.67% 3.35% -26.07% 2019-10-18
Olej Rzepakowy 462.40 8.70 1.92% 0.54% 2.55% -5.92% 2019-10-18
Kakao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Owies 294.4558 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Kukurydza 389.8179 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.3435 1.80 -1.60% 0.82% 10.56% -1.70% 2019-10-18
Wieprzowina 67.9467 0.25 -0.37% 7.98% 10.66% 31.68% 2019-10-18
Wołowina 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Drób 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Pasza dla Bydła 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6302 0.04 1.51% 0.45% 1.51% -4.98% 2019-10-18
Bitum 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Stal 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Węgiel 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Palladium 1,754.50 4.50 -0.26% 3.27% 8.08% 62.38% 2019-10-18
Ołów 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Cyna 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cynk 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikiel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Ruda Zelaza 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda kaloryczna 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Ruda żelaza 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rod 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lit 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Indeks Cen Surowców CRB 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Index LME 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.