Ok
width
height
GSCI Commodity Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.0000 0.9700 -1.35% 0.78% 8.17% 46.33% 2021-09-20
Brent
USD/Bbl
74.5200 0.8200 -1.09% 1.37% 8.39% 43.86% 2021-09-20
Gaz Ziemny
USD/MMBtu
5.0210 0.0840 -1.65% -4.01% 27.28% 97.76% 2021-09-20
Benzyna
USD/Gal
2.1432 0.0281 -1.29% -0.82% 0.94% 51.99% 2021-09-20
Olej Opałowy
USD/Gal
2.1786 0.0305 -1.38% 0.94% 8.65% 46.81% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Ropa
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,754.46 0.3035 0.02% -2.18% -2.81% -7.49% 2021-09-20
Srebro
USD/t.oz
22.483 0.0905 0.40% -5.20% -4.97% -14.70% 2021-09-20
Miedź
USD/Lbs
4.1440 0.1015 -2.39% -5.03% -2.14% 17.76% 2021-09-20
Stal
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Ruda Zelaza
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lit
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platyna
USD/t.oz
919.16 21.8400 -2.32% -4.34% -9.29% -13.77% 2021-09-20

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,272.0000 12.0000 -0.93% -0.99% -1.70% -2.66% 2021-09-20
Pszenica
USd/Bu
704.2500 4.5000 -0.63% 2.51% -2.15% 9.95% 2021-09-20
Tarcica
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Olej palmowy
MYR/T
4,223.00 38.0000 -0.89% -2.20% -2.15% 17.31% 2021-09-20
Ser
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
mleko
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Wełna
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Herbata
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Guma
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kawa
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Kakao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Sok Pomarańczowy
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Cukier
USd/Lbs
19.07 0.1100 -0.57% 0.47% -2.60% 23.11% 2021-09-20
Owies
USd/Bu
538.5000 4.2500 -0.78% 5.54% 7.43% 49.27% 2021-09-20
Ryż
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
Bawełna
USd/Lbs
92.23 1.0300 -1.10% -2.07% -2.44% 18.06% 2021-09-20
Olej Rzepakowy
CAD/T
872.30 1.4000 -0.16% 1.23% -0.43% 38.57% 2021-09-20
Kukurydza
USd/BU
519.5000 7.7500 -1.47% 1.22% -3.44% 7.33% 2021-09-20

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Węgiel
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitum
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Aluminium
USD/T
2,855.75 16.7500 -0.58% -1.24% 9.90% 44.18% 2021-09-20
Cyna
USD/T
33,765.00 457.5000 -1.34% 1.16% 4.67% 66.21% 2021-09-20
Cynk
USD/T
3,035.25 32.2500 -1.05% -1.34% 3.37% 10.33% 2021-09-20
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Ołów
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nikiel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibden
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Palladium
USD/t.oz
1,973.42 42.8530 -2.13% -5.45% -17.77% -19.38% 2021-09-20
Soda kaloryczna
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Ruda żelaza 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Rod
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Pasza dla Bydła
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Żywiec Wołowy
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Wieprzowina
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Drób
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Index LME
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20
EU Carbon Permits
EUR
58.90 0.5800 -0.98% -3.55% 6.43% 80.01% 2021-09-20
Solar Energy Index
USD
420.88 4.3700 -1.03% -2.20% 4.08% -9.83% 2021-09-20
Nuclear Energy Index
USD
1,375.46 12.1300 -0.87% -3.04% 1.95% 9.47% 2021-09-20