GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 51.7999 0.02 -0.04% -2.76% -18.35% -20.39% 2019-06-18
Brent 60.9742 0.03 -0.05% -2.11% -16.45% -18.79% 2019-06-18
Gaz Ziemny 2.3662 0.02 -0.63% -1.37% -11.48% -18.41% 2019-06-18
Benzyna 1.6905 0.00 -0.04% -3.74% -15.89% -17.05% 2019-06-18
Olej Opałowy 1.8020 0.00 -0.04% -1.10% -13.10% -15.07% 2019-06-18
Etanol 1.5711 0.04 -2.18% 3.70% 15.18% 12.78% 2019-06-18
Ropa 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,341.27 1.67 0.12% 1.10% 4.99% 5.25% 2019-06-18
Srebro 14.8424 0.01 0.03% 0.97% 2.61% -8.80% 2019-06-18
Platyna 791.49 0.51 -0.06% -2.65% -2.47% -8.76% 2019-06-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 907.9119 5.50 -0.60% 5.66% 9.16% 2.13% 2019-06-18
Pszenica 531.4270 7.00 -1.30% 2.59% 11.12% 11.24% 2019-06-18
Bawełna 65.17 0.46 -0.70% -0.73% -4.03% -21.78% 2019-06-18
Ryż 11.6250 0.01 0.09% -1.23% 3.56% -4.79% 2019-06-18
Ser 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Olej palmowy 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
mleko 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Guma 237.00 0.00 0.00% 3.04% 18.15% 51.63% 2019-06-18
Olej Rzepakowy 473.40 13.80 3.00% 3.93% 7.01% -8.66% 2019-06-18
Owies 296.2683 0.25 -0.08% -2.46% -0.08% 26.07% 2019-06-18
Cukier 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Herbata 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Sok Pomarańczowy 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kawa 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Tarcica 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Wełna 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kakao 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Kukurydza 447.1536 8.25 -1.81% 4.54% 14.95% 26.40% 2019-06-18

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Wieprzowina 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Drób 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Wołowina 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Pasza dla Bydła 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6579 0.01 0.19% -0.66% -2.85% -12.76% 2019-06-18
Bitum 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Stal 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Węgiel 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Cynk 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Ołów 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Cyna 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Nikiel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Ruda Zelaza 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Palladium 1,459.95 9.95 0.69% 4.73% 9.85% 50.98% 2019-06-18
Soda kaloryczna 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
Neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ruda żelaza 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Rod 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lit 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Indeks Cen Surowców CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Index LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indeks Cen Surowców GSCI - Kontrakt terminowy - ceny.