Name: Palladium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Palladium,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	45.8200	0.15	-0.33%	8.71%	22.55%	-25.12%	2020-11-27
Brent USD/Bbl	47.7800	0.83	-1.71%	8.10%	15.97%	-28.03%	2020-11-26
Gaz Ziemny USD/MMBtu	2.9480	0.02	0.72%	11.25%	-1.60%	37.22%	2020-11-27
Benzyna USD/Gal	1.2877	0.00	-0.32%	9.57%	19.08%	-24.99%	2020-11-27
Olej Opałowy USD/Gal	1.3920	0.00	0.16%	8.22%	24.93%	-31.30%	2020-11-27
Etanol USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
Ropa USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propan USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Uran USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,809.70	4.40	0.24%	-3.09%	-5.09%	18.42%	2020-11-26
Srebro USD/t.oz	23.334	0.03	0.14%	-3.14%	-4.96%	29.49%	2020-11-26
Platyna USD/t.oz	959.87	3.63	-0.38%	0.89%	9.23%	-0.33%	2020-11-26

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,182.7500	5.00	-0.42%	0.68%	9.31%	23.58%	2020-11-26
Pszenica USd/Bu	587.7500	0.50	-0.08%	-0.68%	-4.55%	4.70%	2020-11-26
Olej palmowy MYR/T	2,757.00	28.00	-1.01%	-4.77%	4.51%	-0.33%	2020-11-26
Ser USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
mleko USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Wełna AUD/100Kg	1,150.00	6.00	-0.52%	-0.78%	-5.66%	-26.19%	2020-11-25
Ryż USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Herbata USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-25
Bawełna USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Kawa USd/Lbs	114.50	1.35	1.19%	-4.38%	7.36%	-9.91%	2020-11-25
Cukier USd/Lbs	14.77	0.27	-1.80%	-4.40%	0.00%	12.49%	2020-11-25
Sok Pomarańczowy USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Tarcica USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Kakao USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Owies USd/Bu	283.0000	2.75	-0.96%	-4.87%	-7.67%	-5.03%	2020-11-26
Olej Rzepakowy CAD/T	578.70	0.20	-0.03%	1.12%	7.67%	22.74%	2020-11-26
Guma JPY/Kg	242.00	5.90	-2.38%	-1.26%	-20.66%	37.34%	2020-11-27
Kukurydza USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	18.99	0.05	0.26%	-1.04%	7.35%	32.06%	2020-11-25
Drób BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.41%	18.88%	2020-11-25
Pasza dla Bydła USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Żywiec Wołowy USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Wieprzowina USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.3440	0.04	1.09%	3.95%	8.57%	18.70%	2020-11-26
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-26
Bitum CNY/T	2,420.00	32.00	-1.31%	7.36%	-0.17%	-21.28%	2020-11-26
Stal CNY/T	4,071.00	10.00	-0.25%	-0.56%	12.74%	8.79%	2020-11-25
Kobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-25
Ołów USD/T	2,017.15	8.75	0.44%	4.43%	14.42%	5.42%	2020-11-25
Nikiel USD/T	16,010.00	187.00	-1.15%	1.57%	2.47%	14.77%	2020-11-25
Molibden USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-25
Ruda Zelaza USD/T	127.00	0.00	0.00%	1.20%	9.01%	38.04%	2020-11-25
Palladium USD/t.oz	2,382.18	53.01	2.28%	2.46%	2.19%	22.82%	2020-11-26
Aluminium USD/T	1,976.00	14.50	0.74%	-0.59%	8.60%	9.50%	2020-11-26
Cyna USD/T	18,802.50	57.50	0.31%	0.39%	3.78%	9.38%	2020-11-26
Cynk USD/T	2,755.00	3.00	-0.11%	0.03%	8.24%	19.26%	2020-11-26
Węgiel USD/T	70.20	0.85	1.23%	9.26%	19.02%	0.75%	2020-11-26
Soda kaloryczna CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-26
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-25
Neodym CNY/T	580,000.00	37,500.00	6.91%	17.77%	31.22%	60.22%	2020-11-25
Ruda żelaza 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Rod USD/t oz.	16,100.00	0.00	0.00%	7.33%	9.52%	166.12%	2020-11-25

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,197.00	19.00	1.61%	7.35%	-14.62%	22.64%	2020-11-25
Indeks Cen Surowców CRB Index Points	170.40	0.63	0.37%	3.00%	7.37%	-13.34%	2020-11-25
Index LME Index Points	3,278.80	6.90	-0.21%	1.54%	7.42%	15.32%	2020-11-25
S & P GSCI Index Points	1,875.12	9.05	0.48%	4.00%	8.67%	-27.65%	2020-11-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.19072	0.0011	-0.09%
GBPUSD	1.33316	0.0052	-0.39%
AUDUSD	0.73619	0.0003	-0.04%
NZDUSD	0.70010	0.0004	-0.05%
USDJPY	104.27	0.1480	-0.14%
USDCNY	6.56523	0.0000	0.00%
USDCHF	0.90661	0.0016	-0.18%
USDCAD	1.30165	0.0012	0.09%
USDMXN	20.0333	0.0675	0.34%
USDINR	73.7795	0.0110	0.01%
USDBRL	5.3113	0.0124	-0.23%
USDRUB	75.6000	0.0740	0.10%
DXY	92.073	0.0787	0.09%
BTCUSD	16,869.42	1,863	-9.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,873	1	0.00%
S&P 500	3,634	4	0.12%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,367	24	-0.38%
DAX	13,307	17	0.13%
CAC 40	5,575	4	0.06%
FTSE MIB	22,241	63	-0.28%
IBEX 35	8,122	42	-0.52%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,345	32	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.26	-0.19%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.036	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]

Palladium - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Palladium - Kontrakt terminowy - ceny.