Name: Palladium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Palladium,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	39.5500	0.24	0.61%	3.32%	-7.20%	-32.55%	2020-09-22
Brent USD/Bbl	41.7400	0.30	0.72%	2.99%	-7.51%	-35.56%	2020-09-22
Gaz Ziemny USD/MMBtu	1.8450	0.03	-1.49%	-21.89%	-26.58%	-26.99%	2020-09-22
Benzyna USD/Gal	1.1746	0.01	-0.96%	3.21%	-14.08%	-30.24%	2020-09-22
Olej Opałowy USD/Gal	1.0988	0.02	-1.39%	0.20%	-11.93%	-44.98%	2020-09-22
Etanol USD/Gal	1.3100	0.21	19.09%	1.55%	2.34%	-4.73%	2020-09-22
Ropa USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
Propan USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uran USD/Lbs	30.0500	0.05	-0.17%	-0.17%	-7.54%	16.70%	2020-09-21

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,901.05	11.52	-0.60%	-2.79%	-1.62%	24.92%	2020-09-22
Srebro USD/t.oz	24.423	0.31	-1.24%	-10.32%	-7.98%	31.10%	2020-09-22
Platyna USD/t.oz	867.27	14.03	-1.59%	-11.34%	-5.30%	-9.38%	2020-09-22

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,020.0000	1.75	-0.17%	2.87%	13.36%	14.29%	2020-09-22
Pszenica USd/Bu	558.5000	4.50	0.81%	3.81%	7.25%	15.63%	2020-09-22
Ser USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Olej palmowy MYR/T	2,666.00	26.00	-0.97%	0.87%	6.09%	11.36%	2020-09-22
mleko USD/CWT	16.27	0.01	0.06%	-0.37%	-17.03%	-10.90%	2020-09-22
Ryż USD/cwt	12.3100	0.09	0.74%	1.32%	0.41%	2.07%	2020-09-22
Wełna AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-21
Herbata USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-21
Tarcica USD/1000 board feet	566.60	17.00	3.09%	-38.41%	-30.08%	46.33%	2020-09-22
Guma JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Cukier USd/Lbs	12.89	0.34	2.71%	6.71%	1.42%	14.88%	2020-09-22
Kakao USD/T	2,556.00	73.00	-2.78%	-7.59%	1.87%	4.16%	2020-09-22
Kawa USd/Lbs	110.65	1.35	-1.21%	-9.45%	-7.98%	11.77%	2020-09-22
Sok Pomarańczowy USd/Lbs	112.90	2.80	-2.42%	-2.38%	-3.79%	12.79%	2020-09-22
Bawełna USd/Lbs	63.84	0.01	0.02%	-2.37%	-2.03%	6.70%	2020-09-22
Olej Rzepakowy CAD/T	521.20	5.20	-0.99%	0.06%	6.52%	16.26%	2020-09-22
Owies USd/Bu	289.0000	7.25	2.57%	7.34%	5.57%	3.31%	2020-09-22
Kukurydza USd/BU	369.0000	0.75	-0.20%	0.82%	11.23%	-1.14%	2020-09-22

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.58	0.05	-0.30%	0.18%	7.18%	52.39%	2020-09-21
Drób BRL/Kgs	5.86	0.01	0.17%	2.27%	15.13%	28.79%	2020-09-21
Pasza dla Bydła USd/Lbs	141.6000	0.68	0.48%	-0.05%	-0.28%	0.00%	2020-09-22
Żywiec Wołowy USd/Lbs	106.3500	0.23	-0.21%	-0.70%	0.73%	4.42%	2020-09-22
Wieprzowina USd/Lbs	68.3250	2.53	3.84%	4.00%	25.14%	12.10%	2020-09-22

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	3.0710	0.04	1.17%	0.82%	5.08%	18.37%	2020-09-22
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Bitum CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-30.89%	2020-09-22
Stal CNY/T	3,614.00	6.00	0.17%	-2.06%	-3.68%	-4.24%	2020-09-22
Węgiel USD/T	60.25	0.48	0.80%	8.46%	19.43%	-12.81%	2020-09-22
Palladium USD/t.oz	2,222.22	51.40	-2.26%	-7.79%	2.86%	34.39%	2020-09-22
Aluminium USD/T	1,778.75	24.00	1.37%	-0.82%	2.12%	-0.35%	2020-09-22
Cyna USD/T	18,235.00	190.00	1.05%	0.16%	5.00%	10.31%	2020-09-22
Cynk USD/T	2,468.00	4.50	-0.18%	-1.37%	0.73%	5.85%	2020-09-22
Kobalt USD/T	34,200.00	0.00	0.00%	2.98%	3.01%	-8.80%	2020-09-21
Ołów USD/T	1,863.50	24.40	-1.29%	-1.88%	-4.72%	-10.03%	2020-09-21
Nikiel USD/T	14,491.50	360.00	-2.42%	-4.83%	-2.64%	-17.64%	2020-09-21
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-21
Ruda Zelaza USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Neodym CNY/T	452,000.00	0.00	0.00%	0.00%	-1.63%	9.58%	2020-09-21
Rod USD/t oz.	14,200.00	100.00	-0.70%	3.65%	13.60%	162.96%	2020-09-21
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-22
Ruda żelaza 62% Fe USD/T	120.9900	5.02	-3.98%	-5.48%	-1.29%	29.41%	2020-09-22
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-21

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,314.00	18.00	1.39%	2.50%	-11.87%	-37.67%	2020-09-21
Index LME Index Points	2,995.30	51.00	-1.67%	-1.58%	1.49%	6.60%	2020-09-21
S & P GSCI Index Points	1,712.88	52.59	-2.98%	1.42%	-3.87%	-31.25%	2020-09-21
Indeks Cen Surowców CRB Index Points	156.70	0.33	-0.21%	-0.16%	-2.47%	-16.76%	2020-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17106	0.0056	-0.47%
GBPUSD	1.27379	0.0083	-0.65%
AUDUSD	0.71710	0.0058	-0.80%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.96	0.2710	0.26%
USDCNY	6.78477	0.0063	-0.09%
USDCHF	0.91953	0.0045	0.50%
USDCAD	1.33020	0.0001	0.00%
USDMXN	21.7176	0.3763	1.76%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4830	0.0699	1.29%
USDRUB	76.0657	0.0567	-0.07%
DXY	93.956	0.3003	0.32%
BTCUSD	10,502.98	92	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,279	131	0.48%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,178	198	1.80%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]

Palladium - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Palladium - Kontrakt terminowy - ceny.