Palladium
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.7148 2.91 5.41% 8.48% -9.96% -13.47% 2019-06-20
Brent 64.1099 2.40 3.88% 4.57% -11.18% -12.24% 2019-06-20
Gaz Ziemny 2.1587 0.11 -4.96% -7.15% -17.39% -27.44% 2019-06-20
Benzyna 1.7909 0.05 2.98% 4.13% -11.31% -11.00% 2019-06-20
Olej Opałowy 1.8869 0.05 2.95% 4.44% -9.26% -8.85% 2019-06-20
Etanol 1.5908 0.03 1.66% 2.70% 14.28% 12.03% 2019-06-20
Ropa 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,386.25 27.98 2.06% 3.30% 8.75% 9.43% 2019-06-20
Srebro 15.4409 0.31 2.03% 3.63% 6.89% -5.31% 2019-06-20
Platyna 802.36 8.14 -1.00% -0.64% -1.37% -6.86% 2019-06-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 914.1360 12.75 1.41% 2.94% 11.21% 3.82% 2019-06-20
Pszenica 527.2630 5.25 1.01% -1.54% 10.13% 6.46% 2019-06-20
Bawełna 64.31 1.07 -1.64% -3.77% -4.47% -22.71% 2019-06-20
Ryż 11.1952 0.19 -1.63% -3.90% -1.01% -11.81% 2019-06-20
Olej palmowy 2,385.00 21.00 -0.87% -1.61% 18.77% 5.81% 2019-06-20
Ser 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
mleko 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Guma 238.50 1.60 -0.67% 1.71% 16.11% 48.04% 2019-06-20
Wełna 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Herbata 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Kakao 2,465.00 73.00 -2.88% -2.45% 0.78% -1.75% 2019-06-20
Kawa 100.90 4.65 4.83% 3.65% 8.61% -10.39% 2019-06-20
Sok Pomarańczowy 103.50 4.70 4.76% 0.73% 5.61% -33.40% 2019-06-20
Olej Rzepakowy 467.10 11.60 2.55% 2.32% 5.58% -11.03% 2019-06-20
Tarcica 384.30 6.70 -1.71% 2.81% 20.89% -29.74% 2019-06-20
Cukier 12.44 0.06 -0.48% -2.43% 5.33% 4.80% 2019-06-20
Owies 283.1552 2.25 -0.79% -7.01% -8.22% 17.01% 2019-06-20
Kukurydza 448.7614 7.00 1.59% 1.53% 13.83% 25.70% 2019-06-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 108.4146 0.18 -0.16% -0.58% -2.20% -0.22% 2019-06-20
Wieprzowina 80.2139 1.50 -1.84% 1.25% -10.97% -0.32% 2019-06-20
Wołowina 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Drób 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Pasza dla Bydła 134.8527 1.48 -1.08% -1.01% 0.36% -9.17% 2019-06-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7099 0.03 1.08% 1.84% -0.50% -10.42% 2019-06-20
Bitum 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Stal 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Węgiel 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,490.00 10.50 -0.70% 3.15% 12.92% 56.68% 2019-06-20
Ołów 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Cyna 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Cynk 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikiel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Ruda Zelaza 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Ruda żelaza 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rod 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lit 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda kaloryczna 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19
Indeks Baltic Exchange Dry 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Indeks Cen Surowców CRB 187.36 3.50 1.91% 2.53% -1.57% -5.91% 2019-06-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Palladium - Kontrakt terminowy - ceny.