Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Palladium - Kontrakt terminowy - ceny.

Ok
width
height
Palladium

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
47.7800 0.83 -1.71% 8.10% 15.97% -28.03% 2020-11-26
Gaz Ziemny
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Benzyna
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Olej Opałowy
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Ropa
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,809.70 4.40 0.24% -3.09% -5.09% 18.42% 2020-11-26
Srebro
USD/t.oz
23.334 0.03 0.14% -3.14% -4.96% 29.49% 2020-11-26
Platyna
USD/t.oz
959.87 3.63 -0.38% 0.89% 9.23% -0.33% 2020-11-26

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Pszenica
USd/Bu
587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Olej palmowy
MYR/T
2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Ser
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
mleko
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Wełna
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Ryż
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Herbata
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Bawełna
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Kawa
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Cukier
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Sok Pomarańczowy
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Tarcica
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Owies
USd/Bu
283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Olej Rzepakowy
CAD/T
578.70 0.20 -0.03% 1.12% 7.67% 22.74% 2020-11-26
Guma
JPY/Kg
242.00 5.90 -2.38% -1.26% -20.66% 37.34% 2020-11-27
Kukurydza
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Drób
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Pasza dla Bydła
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Żywiec Wołowy
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Wieprzowina
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.3440 0.04 1.09% 3.95% 8.57% 18.70% 2020-11-26
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Bitum
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Stal
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Ołów
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nikiel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Ruda Zelaza
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Palladium
USD/t.oz
2,382.18 53.01 2.28% 2.46% 2.19% 22.82% 2020-11-26
Aluminium
USD/T
1,976.00 14.50 0.74% -0.59% 8.60% 9.50% 2020-11-26
Cyna
USD/T
18,802.50 57.50 0.31% 0.39% 3.78% 9.38% 2020-11-26
Cynk
USD/T
2,755.00 3.00 -0.11% 0.03% 8.24% 19.26% 2020-11-26
Węgiel
USD/T
70.20 0.85 1.23% 9.26% 19.02% 0.75% 2020-11-26
Soda kaloryczna
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Neodym
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Ruda żelaza 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rod
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Indeks Cen Surowców CRB
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Index LME
Index Points
3,278.80 6.90 -0.21% 1.54% 7.42% 15.32% 2020-11-25
S & P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25