Ok
width
height
 Preview
Ethanol

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 52.4500 0.40 -0.76% -1.28% 9.27% 8.10% 2021-01-28
Brent
USD/Bbl
 55.4600 0.35 -0.63% -1.14% 8.26% 7.07% 2021-01-28
Gaz Ziemny
USD/MMBtu
2.6480 0.05 -2.00% 6.30% 8.35% 4.29% 2021-01-28
Benzyna
USD/Gal
 1.5650 0.01 -0.77% 1.10% 13.55% 10.99% 2021-01-28
Olej Opałowy
USD/Gal
 1.5990 0.01 -0.62% -0.10% 7.48% 7.75% 2021-01-28
Etanol
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
Ropa
USD/T
 500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
Propan
USD/Gal
 0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
Uran
USD/Lbs
 30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,838.24 5.75 -0.31% -1.69% -2.12% -3.07% 2021-01-28
Srebro
USD/t.oz
 25.014 0.23 -0.90% -3.59% -4.45% -5.10% 2021-01-28
Platyna
USD/t.oz
 1,051.16 14.39 -1.35% -6.69% 0.17% -1.39% 2021-01-28

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,367.7500 5.50 -0.40% -0.40% 6.61% 3.89% 2021-01-28
Pszenica
USd/Bu
 647.5000 10.75 -1.63% -2.01% 4.69% 1.09% 2021-01-28
Olej palmowy
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Ser
USD/Lbs
 1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
mleko
USD/CWT
 16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Guma
JPY/Kg
 236.80 2.30 -0.96% -29.94% -11.54% -11.90% 2021-01-28
Sok Pomarańczowy
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Kawa
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Tarcica
USD/1000 board feet
 865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
Owies
USd/Bu
 351.0000 1.50 -0.43% -2.64% 3.54% -2.70% 2021-01-28
Wełna
AUD/100Kg
 1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
Bawełna
USd/Lbs
 80.13 0.71 -0.88% -2.96% 4.05% 2.57% 2021-01-28
Kakao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Ryż
USD/cwt
 13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
Olej Rzepakowy
CAD/T
 716.00 1.80 -0.25% 8.98% 12.30% 13.74% 2021-01-28
Cukier
USd/Lbs
 15.76 0.04 -0.25% -1.81% 4.79% 1.74% 2021-01-28
Herbata
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
Kukurydza
USd/BU
 532.0000 2.00 -0.37% 1.48% 14.16% 9.92% 2021-01-28

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
Pasza dla Bydła
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Żywiec Wołowy
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
Wieprzowina
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
Drób
BRL/Kgs
 6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 3.5090 0.07 -2.00% -3.98% -1.10% -0.26% 2021-01-28
Lit
CNY/T
 62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
Bitum
CNY/T
 2,646.00 6.00 -0.23% 0.92% 8.27% 11.08% 2021-01-28
Stal
CNY/T
 4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
Węgiel
USD/T
 88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
Palladium
USD/t.oz
 2,288.85 15.23 -0.66% -3.11% -1.67% -6.49% 2021-01-28
Kobalt
USD/T
 41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
Ołów
USD/T
 2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
Aluminium
USD/T
 1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
Cyna
USD/T
 22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
Cynk
USD/T
 2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
Nikiel
USD/T
 17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
Ruda Zelaza
USD/T
 165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
Soda kaloryczna
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
Neodym
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
Ruda żelaza 62% Fe
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Rod
USD/t oz.
 19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
Mangan
CNY/T
 31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
Index LME
Index Points
 3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
 2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27