Etanol - Kontrakt terminowy - ceny2005-2021 Dane | 2022-2023 Prognozy

Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etanol,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Ropa Naftowa	75.35	1.3700	1.85%	8.87%	85.59%	2021-09-27
Brent	79.46	1.3700	1.75%	10.01%	87.27%	2021-09-27
Gaz Ziemny	5.53	0.3900	7.59%	28.46%	97.50%	2021-09-27
Benzyna	2.21	0.0269	1.23%	2.81%	77.01%	2021-09-27
Olej Opałowy	2.30	0.0285	1.26%	7.38%	101.24%	2021-09-27
Etanol	2.21	0	0%	-0.59%	68.47%	2021-09-24
Ropa	677.28	1.54	0.23%	4.58%	84.26%	2021-09-24
Propan	1.28	-0.002	-0.13%	15.12%	158.18%	2021-09-24
Uran	44.30	-3.7500	-7.80%	32.63%	48.66%	2021-09-24
Methanol	3,351.00	192.00	6.08%	25.32%	77.87%	2021-09-27

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny. 2005-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.17037	0.0017	-0.14%
GBPUSD	1.37068	0.0039	0.29%
AUDUSD	0.72889	0.0034	0.47%
BTCUSD	43,265.03	60	0.14%
NZDUSD	0.70159	0.0011	0.15%
USDJPY	110.94	0.2100	0.19%
USDCNY	6.45826	0.0050	-0.08%
USDCHF	0.92502	0.0001	-0.01%
USDCAD	1.26303	0.0029	-0.23%
USDMXN	20.1028	0.0375	0.19%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3525	0.0181	0.34%
USDRUB	72.4563	0.1412	-0.19%
DXY	93.356	0.0294	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,963	165	0.48%
US500	4,448.76	7	-0.15%
USNDX	15,179	151	-0.98%
JP225	30,240	9	-0.03%
GB100	7,067	15	0.21%
DE40	15,589	57	0.37%
FR40	6,652	14	0.21%
IT40	26,132	163	0.63%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,476	74	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.04	1.88	-1.28%
Tesla	794.41	20.02	2.59%
Microsoft	293.67	5.66	-1.89%
Amazon	3,379.19	46.33	-1.35%
Facebook	351.39	1.54	-0.44%
Alibaba	148.35	3.29	2.27%
Visa	229.35	2.24	-0.97%
JPMorgan Chase	167.29	4.25	2.61%
Intel	54.63	0.41	0.76%
Johnson & Johnson	163.19	1.17	-0.71%
Procter & Gamble	142.08	1.47	-1.02%
Exxon Mobil	59.66	2.07	3.59%
3M	183.04	2.00	1.10%
Goldman Sachs	399.97	9.22	2.36%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.3500	1.37	1.85%
Brent	79.4600	1.37	1.75%
Gaz Ziemny	5.5300	0.39	7.59%
Benzyna	2.2144	0.03	1.23%
Olej Opałowy	2.2956	0.03	1.26%
Złoto	1,753.41	3.55	0.20%
Srebro	22.703	0.29	1.28%
Miedź	4.2990	0.02	0.36%
Soja	1,290.5000	5.50	0.43%
Pszenica	723.2500	0.50	-0.07%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	652.00	9.00	1.40%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4802	0.028	0.03%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4320	0.037	0.04%
Niemcy	-0.2260	0.001	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4060	0.031	0.03%
Włochy	0.7966	0.014	0.01%
Francja	0.1210	0.008	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.1940	0.030	0.03%
[+]