Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etanol,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	41.0700	0.80	1.99%	-1.27%	1.08%	-25.87%	2020-08-03
Brent USD/Bbl	44.2500	0.95	2.19%	1.94%	2.67%	-27.83%	2020-08-03
Gaz Ziemny USD/MMBtu	2.1050	0.29	16.04%	21.75%	13.97%	1.69%	2020-08-03
Benzyna USD/Gal	1.2102	0.03	2.79%	-5.54%	-2.76%	-29.56%	2020-08-03
Olej Opałowy USD/Gal	1.2407	0.01	0.92%	-1.59%	-0.42%	-32.41%	2020-08-03
Etanol USD/Gal	1.0750	0.10	-8.20%	1.42%	-20.37%	-25.61%	2020-08-03
Ropa USD/T	380.85	0.75	-0.20%	-1.11%	0.99%	-16.90%	2020-07-31
Propan USD/Gal	0.49	0.00	0.19%	-0.82%	6.26%	18.27%	2020-07-31
Uran USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,974.65	0.05	0.00%	1.69%	10.71%	34.92%	2020-08-03
Srebro USD/t.oz	24.342	0.00	-0.01%	-1.09%	33.67%	48.51%	2020-08-03
Platyna USD/t.oz	910.31	3.31	0.37%	-3.71%	11.94%	6.72%	2020-08-03

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	896.7500	0.75	-0.08%	-1.02%	-0.08%	5.47%	2020-08-03
Pszenica USd/Bu	520.2500	10.50	-1.98%	-1.19%	6.39%	5.21%	2020-08-03
Ser USD/Lbs	2.5880	0.00	0.00%	0.39%	7.16%	42.51%	2020-07-31
Olej palmowy MYR/T	2,536.00	40.00	1.60%	3.38%	5.14%	6.60%	2020-08-03
mleko USD/CWT	24.55	0.00	0.00%	0.57%	5.59%	40.77%	2020-08-03
Wełna AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.80%	-35.35%	2020-07-31
Ryż USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
Herbata USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-07-31
Olej Rzepakowy CAD/T	491.50	1.40	0.29%	0.78%	6.00%	9.71%	2020-07-31
Guma JPY/Kg	163.60	0.80	0.49%	2.89%	15.21%	-15.15%	2020-08-03
Cukier USd/Lbs	12.67	0.03	0.24%	4.54%	6.20%	7.19%	2020-08-03
Kakao USD/T	2,479.00	79.00	3.29%	8.44%	13.35%	7.41%	2020-08-03
Kawa USd/Lbs	116.70	2.25	-1.89%	5.71%	20.06%	22.01%	2020-08-03
Sok Pomarańczowy USd/Lbs	123.00	1.25	1.03%	1.07%	-3.11%	24.87%	2020-08-03
Tarcica USD/1000 board feet	598.90	13.10	2.24%	5.46%	30.17%	67.29%	2020-08-03
Bawełna USd/Lbs	63.25	0.95	1.52%	4.22%	0.29%	9.22%	2020-08-03
Owies USd/Bu	276.2500	0.25	-0.09%	-3.16%	-18.63%	3.95%	2020-08-03
Kukurydza USd/BU	317.5000	2.50	0.79%	-2.16%	-8.50%	-21.65%	2020-08-03

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.23	0.18	1.20%	5.11%	4.10%	45.32%	2020-07-31
Drób BRL/Kgs	4.86	0.00	0.00%	-1.82%	2.32%	3.40%	2020-07-31
Pasza dla Bydła USd/Lbs	145.2750	0.75	0.52%	4.33%	6.74%	3.38%	2020-08-03
Żywiec Wołowy USd/Lbs	103.2500	0.58	0.56%	2.79%	3.04%	-4.22%	2020-08-03
Wieprzowina USd/Lbs	49.8250	2.13	-4.09%	-8.83%	10.60%	-36.00%	2020-08-03

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9060	0.06	1.98%	0.22%	4.59%	14.54%	2020-08-03
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-03
Bitum CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Stal CNY/T	3,780.00	120.00	3.28%	-0.13%	3.00%	-4.30%	2020-08-03
Węgiel USD/T	57.20	4.13	7.78%	8.33%	4.04%	-22.65%	2020-08-03
Palladium USD/t.oz	2,089.63	1.45	-0.07%	-9.56%	7.75%	47.73%	2020-08-03
Aluminium USD/T	1,736.25	27.25	1.59%	3.19%	6.23%	-1.52%	2020-08-03
Cyna USD/T	17,980.00	152.50	0.86%	-0.13%	5.25%	6.36%	2020-08-03
Cynk USD/T	2,311.50	3.75	-0.16%	3.46%	12.05%	0.02%	2020-08-03
Kobalt USD/T	29,300.00	50.00	0.17%	2.81%	2.81%	12.69%	2020-07-31
Ołów USD/T	1,861.75	6.00	0.32%	3.49%	5.98%	-5.06%	2020-07-31
Nikiel USD/T	13,738.00	60.00	0.44%	0.92%	7.40%	-7.66%	2020-07-31
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-07-31
Ruda Zelaza USD/T	109.50	0.00	0.00%	-0.91%	7.88%	4.29%	2020-07-31
Neodym CNY/T	400,000.00	4,500.00	1.14%	1.91%	4.71%	4.58%	2020-07-31
Ruda żelaza 62% Fe USD/T	108.9000	0.85	0.79%	1.12%	11.11%	8.53%	2020-07-31
Rod USD/t oz.	8,900.00	25.00	-0.28%	1.42%	11.25%	144.17%	2020-07-31
Soda kaloryczna CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
Mangan CNY/T	33.75	0.25	-0.74%	-2.17%	-11.18%	-11.76%	2020-07-31

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,385.00	35.00	2.59%	5.16%	-23.18%	-21.93%	2020-08-03
Indeks Cen Surowców CRB Index Points	152.62	0.98	0.64%	0.46%	3.28%	-15.31%	2020-07-31
Index LME Index Points	2,872.70	1.70	-0.06%	0.73%	6.68%	5.41%	2020-07-31
S & P GSCI Index Points	1,713.46	10.38	0.61%	-0.64%	2.77%	-27.75%	2020-07-31

	Rzeczywisty	Chg	%Chg
EURUSD	1.17563	0.0022	-0.18%
GBPUSD	1.30685	0.0016	-0.12%
AUDUSD	0.71175	0.0026	-0.36%
NZDUSD	0.66104	0.0020	-0.30%
USDJPY	106.06	0.2210	0.21%
USDCNY	6.98358	0.0039	-0.06%
USDCHF	0.91846	0.0068	0.75%
USDCAD	1.33885	0.0022	-0.17%
USDMXN	22.6018	0.3276	1.47%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3111	0.0871	1.67%
USDRUB	73.2773	1.0582	-1.42%
DXY	93.576	0.2270	0.24%
BTCUSD	11,400.27	417	-3.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,642	214	0.81%
S&P 500	3,301	30	0.91%
NASDAQ 100	11,082	176	1.61%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,014	116	1.97%
DAX	12,657	344	2.79%
CAC 40	4,882	98	2.05%
FTSE MIB	19,447	360	1.89%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Rzeczywisty	Chg	%Chg
Apple	438.21	13.22	3.11%
Tesla	1,486.46	56.51	3.95%
Microsoft	215.25	10.26	5.00%
Amazon	3,119.03	45.65	-1.44%
Alphabet	1,474.54	39.74	-2.62%
Facebook	252.45	1.20	-0.47%
Alibaba	256.86	9.86	3.99%
Visa	190.61	0.21	0.11%
JPMorgan Chase	96.88	0.24	0.25%
Intel	48.36	0.63	1.32%
Johnson & Johnson	147.47	1.73	1.19%
Procter & Gamble	131.48	0.36	0.27%
Exxon Mobil	42.34	0.26	0.62%
3M	150.35	0.09	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]

Etanol - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny.