Ethanol
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.7798 0.70 -1.18% 3.76% -0.61% -19.97% 2019-06-27
Brent 65.6307 0.79 -1.19% 1.83% -6.39% -15.70% 2019-06-27
Gaz Ziemny 2.2739 0.02 -0.87% 4.07% -11.93% -22.66% 2019-06-27
Benzyna 1.9421 0.03 -1.63% 8.72% -0.75% -8.94% 2019-06-27
Olej Opałowy 1.9551 0.02 -0.95% 3.75% -1.88% -10.24% 2019-06-27
Etanol 1.5670 0.00 0.00% -1.57% 5.81% 10.59% 2019-06-27
Ropa 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uran 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,401.92 3.73 -0.26% 1.02% 9.61% 12.34% 2019-06-27
Srebro 15.2191 0.01 0.07% -1.30% 6.09% -4.62% 2019-06-27
Platyna 811.22 2.78 -0.34% 1.09% 1.98% -4.28% 2019-06-27

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.5000 0.75 -0.08% -2.40% 4.38% 3.74% 2019-06-27
Pszenica 551.1049 6.25 1.15% 4.67% 9.18% 14.93% 2019-06-27
Bawełna 62.38 1.11 -1.75% -1.31% -10.21% -26.55% 2019-06-27
Ryż 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Olej palmowy 2,381.00 2.00 0.08% -0.83% -3.29% 2.41% 2019-06-26
Ser 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
mleko 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Sok Pomarańczowy 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Tarcica 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Wełna 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Guma 234.50 0.60 0.26% -1.72% 7.72% 39.75% 2019-06-27
Kawa 105.55 0.65 0.62% 4.45% 9.89% -5.89% 2019-06-27
Owies 278.7282 1.48 0.53% -1.77% -12.00% 14.70% 2019-06-27
Olej Rzepakowy 443.00 2.20 0.50% -2.81% -1.75% -13.21% 2019-06-27
Herbata 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Kakao 2,461.00 25.00 -1.01% -0.40% 0.45% 1.78% 2019-06-27
Cukier 12.15 0.12 1.00% -2.25% 3.40% 2.27% 2019-06-27
Kukurydza 441.7485 0.50 -0.11% -1.83% 5.12% 28.04% 2019-06-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Wieprzowina 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
Drób 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Wołowina 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Pasza dla Bydła 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7035 0.00 -0.07% -0.44% 0.00% -8.46% 2019-06-27
Bitum 3,140.00 30.00 0.96% 2.68% -8.03% -0.63% 2019-06-27
Stal 3,818.00 2.00 0.05% 2.36% -3.22% -9.27% 2019-06-27
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Węgiel 68.85 0.65 -0.94% -2.34% -14.89% -37.70% 2019-06-27
Palladium 1,520.75 1.25 -0.08% 2.89% 13.79% 60.98% 2019-06-27
Ołów 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Aluminium 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Cyna 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Cynk 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nikiel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Ruda Zelaza 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Neodym 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Ruda żelaza 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Rod 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26
Lit 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Soda kaloryczna 1,783.33 23.34 -1.29% -0.93% -9.01% -15.25% 2019-06-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Indeks Cen Surowców CRB 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Index LME 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny.