Ok
width
height
Ethanol

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
61.6400 0.29 0.47% -2.87% 6.72% 27.04% 2021-04-22
Brent
USD/Bbl
65.5500 0.23 0.35% -2.08% 7.83% 26.54% 2021-04-22
Gaz Ziemny
USD/MMBtu
2.7500 0.06 2.15% 3.46% 9.65% 8.31% 2021-04-22
Benzyna
USD/Gal
1.9819 0.00 -0.08% -3.41% 4.51% 40.55% 2021-04-22
Olej Opałowy
USD/Gal
1.8640 0.01 0.56% -1.84% 6.58% 25.61% 2021-04-22
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Ropa
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
Propan
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
Uran
USD/Lbs
29.0500 0.10 -0.34% -2.84% -3.33% -5.37% 2021-04-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,783.46 10.00 -0.56% 1.15% 3.26% -5.96% 2021-04-22
Srebro
USD/t.oz
26.120 0.46 -1.71% 1.01% 4.15% -0.90% 2021-04-22
Platyna
USD/t.oz
1,202.37 11.44 -0.94% 0.79% 2.94% 12.80% 2021-04-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,533.2500 36.00 2.40% 8.11% 7.73% 17.33% 2021-04-22
Pszenica
USd/Bu
710.2500 37.00 5.50% 8.64% 11.89% 10.89% 2021-04-22
Olej palmowy
MYR/T
3,996.00 102.00 2.62% 4.96% 1.68% 11.00% 2021-04-22
Ser
USD/Lbs
1.7070 0.00 0.00% 0.71% 5.96% 3.71% 2021-04-21
mleko
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
Guma
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Sok Pomarańczowy
USd/Lbs
113.10 0.15 -0.13% -0.70% 1.44% -8.24% 2021-04-22
Kawa
USd/Lbs
134.00 1.80 1.36% 0.98% 5.02% 4.48% 2021-04-22
Tarcica
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Owies
USd/Bu
394.0000 2.25 0.57% 3.14% 4.16% 9.22% 2021-04-22
Wełna
AUD/100Kg
1,312.00 6.00 -0.46% 2.10% 2.74% 12.04% 2021-04-21
Bawełna
USd/Lbs
84.53 0.30 -0.35% -0.58% 1.20% 8.21% 2021-04-22
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ryż
USD/cwt
13.3600 0.50 3.85% 2.38% 1.14% 9.15% 2021-04-22
Olej Rzepakowy
CAD/T
876.80 0.50 0.06% 5.73% 12.01% 39.29% 2021-04-22
Cukier
USd/Lbs
16.95 0.01 0.06% 3.48% 9.85% 9.43% 2021-04-22
Herbata
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-21
Kukurydza
USd/BU
649.5000 24.00 3.84% 10.08% 17.82% 34.19% 2021-04-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.49 0.00 0.00% 0.10% 2.96% 12.95% 2021-04-21
Pasza dla Bydła
USd/Lbs
132.2750 2.83 -2.09% -5.55% -5.35% -4.80% 2021-04-22
Żywiec Wołowy
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Wieprzowina
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Drób
BRL/Kgs
6.48 0.00 0.00% 3.85% 0.47% 7.82% 2021-04-21

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.2640 0.03 -0.59% 0.79% 4.31% 21.17% 2021-04-22
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-22
Bitum
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stal
CNY/T
5,161.00 39.00 0.76% 0.37% 8.95% 22.30% 2021-04-21
Węgiel
USD/T
89.70 1.45 -1.59% -0.61% -5.56% 10.44% 2021-04-21
Palladium
USD/t.oz
2,826.90 48.83 -1.70% 3.14% 8.59% 15.49% 2021-04-22
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-21
Ołów
USD/T
1,999.25 7.75 -0.39% 1.29% 2.70% 1.19% 2021-04-21
Aluminium
USD/T
2,369.00 14.50 0.62% 1.39% 7.52% 19.60% 2021-04-22
Cyna
USD/T
26,810.00 85.00 -0.32% 1.33% 4.64% 31.97% 2021-04-22
Cynk
USD/T
2,813.00 2.00 -0.07% -1.93% -0.12% 2.25% 2021-04-22
Nikiel
USD/T
16,151.25 162.00 1.01% -1.12% -1.64% -2.43% 2021-04-21
Molibden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-21
Ruda Zelaza
USD/T
187.00 2.00 1.08% 8.41% 19.49% 17.98% 2021-04-21
Soda kaloryczna
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
720,000.00 20,000.00 -2.70% -2.70% -15.79% 15.66% 2021-04-21
Ruda żelaza 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rod
USD/t oz.
29,200.00 300.00 -1.02% 3.91% -0.68% 71.76% 2021-04-21
Mangan
CNY/T
30.75 0.50 1.65% 1.65% -1.60% -1.60% 2021-04-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
206.89 1.08 0.53% 1.16% 2.97% 16.04% 2021-04-22
Index LME
Index Points
4,012.00 52.50 1.33% 2.77% 2.81% 17.50% 2021-04-21
S&P GSCI
Index Points
2,339.92 10.27 -0.44% -0.07% 2.44% 18.36% 2021-04-21