Ok
width
height
Ethanol
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.5777 0.42 -0.71% 4.41% 2.33% 14.86% 2019-12-09
Brent 63.7591 0.47 -0.72% 4.49% 2.10% 6.32% 2019-12-09
Gaz Ziemny 2.2309 0.12 -5.17% -4.98% -15.40% -50.92% 2019-12-09
Benzyna 1.6342 0.02 -0.94% 3.54% 1.51% 15.18% 2019-12-09
Olej Opałowy 1.9406 0.01 -0.50% 2.76% 1.38% 5.23% 2019-12-09
Etanol 1.3583 0.01 -0.56% -5.36% -4.21% 11.24% 2019-12-09
Ropa 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,465.23 2.22 0.15% 0.18% 0.66% 17.74% 2019-12-09
Srebro 16.5905 0.05 0.33% -2.03% -1.57% 14.20% 2019-12-09
Platyna 892.85 2.98 -0.33% -0.53% 1.97% 13.71% 2019-12-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 892.5358 1.26 -0.14% 3.03% -1.38% -1.89% 2019-12-09
Pszenica 531.0151 0.76 0.14% -2.09% 5.00% 3.16% 2019-12-09
Bawełna 65.59 0.59 0.91% 2.73% 2.02% -17.89% 2019-12-09
Ryż 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Ser 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Olej palmowy 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
mleko 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Guma 175.90 2.40 1.38% 5.27% 7.91% 25.28% 2019-12-09
Kakao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Sok Pomarańczowy 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Tarcica 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
Wełna 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Herbata 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Olej Rzepakowy 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Cukier 13.25 0.07 0.53% 3.92% 5.41% 4.17% 2019-12-09
Owies 306.0119 7.33 -2.34% -4.81% -2.00% 8.32% 2019-12-09
Kawa 121.10 2.60 -2.10% -0.33% 14.25% 20.56% 2019-12-09
Kukurydza 365.5097 0.48 -0.13% -2.29% -2.07% -2.34% 2019-12-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Wieprzowina 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
Drób 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Wołowina 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Pasza dla Bydła 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7153 0.02 -0.83% 3.37% 2.08% -0.12% 2019-12-09
Bitum 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Stal 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Palladium 1,879.55 1.75 0.09% 1.47% 11.35% 54.38% 2019-12-09
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Węgiel 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Ołów 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Cyna 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Cynk 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikiel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Ruda Zelaza 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Ruda żelaza 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rod 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Lit 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Soda kaloryczna 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indeks Cen Surowców CRB 191.57 1.20 0.63% 2.60% 0.24% 1.91% 2019-12-06
Index LME 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Etanol - Kontrakt terminowy - ceny.