Ok
width
height
Manganese Ore

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
40.1300 0.10 0.25% -2.03% 0.50% -34.42% 2020-10-22
Brent
USD/Bbl
41.8300 0.10 0.24% -3.08% 0.14% -37.00% 2020-10-22
Gaz Ziemny
USD/MMBtu
3.0020 0.02 -0.69% 8.18% 37.33% 39.74% 2020-10-22
Benzyna
USD/Gal
1.1435 0.01 0.65% -3.14% -2.01% -33.39% 2020-10-22
Olej Opałowy
USD/Gal
1.1429 0.01 0.78% -3.81% 4.36% -43.59% 2020-10-22
Etanol
USD/Gal
1.1000 0.42 -27.63% -23.08% -16.03% -21.27% 2020-10-22
Ropa
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propan
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uran
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,915.85 8.64 -0.45% 0.42% 2.81% 25.36% 2020-10-22
Srebro
USD/t.oz
24.751 0.32 -1.27% 1.81% 8.22% 37.36% 2020-10-22
Platyna
USD/t.oz
883.65 2.60 -0.29% 2.28% 5.42% -8.24% 2020-10-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,073.0000 1.25 0.12% 1.08% 5.84% 12.11% 2020-10-22
Pszenica
USd/Bu
625.2500 4.00 -0.64% 1.09% 13.99% 11.38% 2020-10-22
Ser
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Olej palmowy
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
mleko
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Wełna
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Guma
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Owies
USd/Bu
300.0000 5.25 1.78% 4.80% 6.48% 0.67% 2020-10-22
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Sok Pomarańczowy
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Tarcica
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Ryż
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Olej Rzepakowy
CAD/T
546.90 1.80 -0.33% 4.09% 5.25% 15.99% 2020-10-22
Kakao
USD/T
2,452.00 25.00 1.03% 4.65% -4.96% -3.16% 2020-10-22
Bawełna
USd/Lbs
71.59 0.55 0.77% 3.42% 12.33% 3.35% 2020-10-22
Kawa
USd/Lbs
103.85 0.30 -0.29% -5.16% -6.02% -18.29% 2020-10-22
Cukier
USd/Lbs
14.65 0.15 1.03% 3.31% 14.27% 11.58% 2020-10-22
Kukurydza
USd/BU
413.7500 0.25 -0.06% 2.67% 12.43% 6.84% 2020-10-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Drób
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Wieprzowina
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Pasza dla Bydła
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Żywiec Wołowy
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.1630 0.03 -0.92% 2.68% 6.95% 12.28% 2020-10-22
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Bitum
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Stal
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Węgiel
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Ołów
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikiel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Ruda Zelaza
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Cyna
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Cynk
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Palladium
USD/t.oz
2,386.40 18.40 -0.77% 1.44% 7.44% 23.04% 2020-10-22
Mangan
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda kaloryczna
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Neodym
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Ruda żelaza 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rod
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Indeks Cen Surowców CRB
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Index LME
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21