Ok
width
height
Manganese Ore
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.8460 0.67 -1.14% -0.17% 3.35% 14.73% 2019-11-22
Brent 63.6453 0.20 -0.32% 0.38% 4.05% 8.24% 2019-11-22
Gaz Ziemny 2.6532 0.07 2.84% -0.98% 16.26% -38.41% 2019-11-22
Benzyna 1.6758 0.03 -1.69% 2.28% 1.45% 20.45% 2019-11-22
Olej Opałowy 1.9309 0.01 -0.45% -1.08% -1.70% 2.91% 2019-11-22
Etanol 1.4287 0.02 1.23% 4.91% -0.16% 11.96% 2019-11-22
Ropa 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propan 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uran 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,465.47 1.65 -0.11% -0.09% -1.77% 19.88% 2019-11-22
Srebro 17.0054 0.11 -0.66% 0.81% -3.13% 19.42% 2019-11-22
Platyna 892.13 22.72 -2.48% 0.31% -2.50% 6.40% 2019-11-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 894.3630 7.10 -0.79% -2.74% -4.22% 1.52% 2019-11-22
Pszenica 513.2605 2.88 0.56% 1.98% -1.44% 2.70% 2019-11-22
Bawełna 63.42 1.58 2.56% -2.22% -2.36% -15.35% 2019-11-22
Ryż 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Ser 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Olej palmowy 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
mleko 20.36 0.01 -0.05% 0.54% 9.17% 40.61% 2019-11-22
Guma 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Sok Pomarańczowy 98.15 0.05 0.05% -2.34% -0.05% -30.69% 2019-11-22
Tarcica 406.20 2.00 -0.49% 8.12% 1.40% 12.12% 2019-11-22
Wełna 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Herbata 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Kakao 2,666.00 30.00 -1.11% -3.62% 8.51% 29.35% 2019-11-22
Olej Rzepakowy 464.30 1.10 0.24% 0.39% 2.27% -2.48% 2019-11-22
Cukier 12.83 0.22 1.74% 0.79% 5.60% 2.89% 2019-11-22
Owies 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
Kawa 114.25 1.00 -0.87% 7.63% 16.88% 6.63% 2019-11-22
Kukurydza 368.0475 0.55 0.15% -0.86% -5.08% 2.52% 2019-11-22

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.5900 0.68 -0.57% -0.12% 7.61% 1.27% 2019-11-22
Wieprzowina 61.2089 0.56 0.93% -2.23% -7.01% 3.61% 2019-11-22
Wołowina 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Drób 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Pasza dla Bydła 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6377 0.02 0.86% 0.39% -0.93% -4.79% 2019-11-22
Bitum 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Stal 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Węgiel 73.02 0.16 -0.22% 2.27% 7.27% -24.95% 2019-11-22
Palladium 1,775.22 14.85 0.84% 4.13% 1.94% 58.64% 2019-11-22
Ołów 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Aluminium 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Cyna 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Cynk 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nikiel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Ruda Zelaza 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Neodym 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Ruda żelaza 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rod 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Mangan 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Lit 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda kaloryczna 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Indeks Baltic Exchange Dry 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
Indeks Cen Surowców CRB 190.90 0.06 -0.03% -0.15% 2.04% 2.83% 2019-11-22