Ok
width
height
Manganese Ore

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
41.1200 0.85 2.11% -1.15% 1.21% -25.78% 2020-08-03
Brent
USD/Bbl
44.3000 1.00 2.31% 2.05% 2.78% -27.75% 2020-08-03
Gaz Ziemny
USD/MMBtu
2.1070 0.29 16.15% 21.86% 14.08% 1.79% 2020-08-03
Benzyna
USD/Gal
1.2126 0.04 2.97% -5.35% -2.56% -29.42% 2020-08-03
Olej Opałowy
USD/Gal
1.2430 0.01 1.11% -1.40% -0.23% -32.28% 2020-08-03
Etanol
USD/Gal
1.0750 0.10 -8.20% 1.42% -20.37% -25.61% 2020-08-03
Ropa
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
Propan
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uran
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,974.65 0.05 0.00% 1.69% 10.71% 34.92% 2020-08-03
Srebro
USD/t.oz
24.327 0.02 -0.07% -1.15% 33.59% 48.43% 2020-08-03
Platyna
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
897.2500 0.25 -0.03% -0.97% -0.03% 5.53% 2020-08-03
Pszenica
USd/Bu
521.2500 9.25 -1.74% -1.00% 6.60% 5.41% 2020-08-03
Ser
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Olej palmowy
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
mleko
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
Wełna
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Ryż
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Herbata
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Olej Rzepakowy
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Guma
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
Cukier
USd/Lbs
12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
Kakao
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
Kawa
USd/Lbs
116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
Sok Pomarańczowy
USd/Lbs
123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
Tarcica
USD/1000 board feet
598.90 13.10 2.24% 5.46% 30.17% 67.29% 2020-08-03
Bawełna
USd/Lbs
63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
Owies
USd/Bu
276.2500 0.25 -0.09% -3.16% -18.63% 3.95% 2020-08-03
Kukurydza
USd/BU
317.5000 2.25 0.71% -2.16% -8.50% -21.65% 2020-08-03

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Drób
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Pasza dla Bydła
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Żywiec Wołowy
USd/Lbs
103.2500 0.58 0.56% 2.79% 3.04% -4.22% 2020-08-03
Wieprzowina
USd/Lbs
49.8250 2.13 -4.09% -8.83% 10.60% -36.00% 2020-08-03

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9065 0.06 2.00% 0.24% 4.61% 14.56% 2020-08-03
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Bitum
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Stal
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Węgiel
USD/T
57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
Palladium
USD/t.oz
2,089.63 1.45 -0.07% -9.56% 7.75% 47.73% 2020-08-03
Aluminium
USD/T
1,736.25 27.25 1.59% 3.19% 6.23% -1.52% 2020-08-03
Cyna
USD/T
17,980.00 152.50 0.86% -0.13% 5.25% 6.36% 2020-08-03
Cynk
USD/T
2,311.50 3.75 -0.16% 3.46% 12.05% 0.02% 2020-08-03
Kobalt
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Ołów
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nikiel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molibden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Ruda Zelaza
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Neodym
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Ruda żelaza 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Rod
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Soda kaloryczna
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Mangan
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,385.00 35.00 2.59% 5.16% -23.18% -21.93% 2020-08-03
Indeks Cen Surowców CRB
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Index LME
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31