Manganese Ore
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 61.9941 0.88 -1.40% 8.00% 12.11% -11.25% 2019-09-17
Brent 68.1170 0.80 -1.16% 9.20% 15.21% -13.81% 2019-09-17
Gaz Ziemny 2.6805 0.00 -0.11% 3.90% 21.29% -8.61% 2019-09-17
Benzyna 1.7384 0.01 -0.81% 9.28% 4.45% -13.29% 2019-09-17
Olej Opałowy 2.0736 0.01 -0.58% 7.37% 13.12% -7.25% 2019-09-17
Etanol 1.3980 0.00 0.00% 5.03% 7.29% 10.34% 2019-09-17
Ropa 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,501.08 1.25 0.08% 1.05% 0.41% 25.34% 2019-09-17
Srebro 17.8655 0.00 0.00% -0.80% 5.96% 26.52% 2019-09-17
Platyna 935.94 0.90 -0.10% 0.61% 10.11% 15.59% 2019-09-17

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 900.1591 0.75 -0.08% 4.76% 5.41% 10.58% 2019-09-17
Pszenica 486.2500 2.50 -0.51% 2.48% 4.46% -4.75% 2019-09-17
Bawełna 61.24 0.35 -0.57% 2.92% 3.48% -22.63% 2019-09-17
Ryż 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Olej palmowy 2,354.00 10.00 -0.42% 0.04% -2.57% 8.58% 2019-09-17
Ser 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
mleko 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Sok Pomarańczowy 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
Kawa 100.80 1.30 1.31% 6.11% 10.59% 7.87% 2019-09-16
Tarcica 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
Wełna 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Cukier 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
Herbata 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Guma 170.80 5.00 3.02% 2.64% -0.99% 15.88% 2019-09-17
Olej Rzepakowy 452.20 0.50 -0.11% 2.91% 0.44% -7.03% 2019-09-17
Owies 279.3195 1.75 -0.62% -0.86% 3.36% 13.66% 2019-09-17
Kakao 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
Kukurydza 372.5161 0.75 -0.20% 6.89% 2.06% 8.53% 2019-09-17

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 98.0000 0.08 -0.08% 4.03% -2.20% -13.45% 2019-09-16
Wieprzowina 63.6250 2.85 -4.29% 1.64% -0.62% 7.52% 2019-09-16
Drób 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Wołowina 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Pasza dla Bydła 136.5500 0.05 0.04% 2.80% 0.64% -12.37% 2019-09-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6156 0.01 -0.23% 0.19% 0.71% -3.56% 2019-09-17
Bitum 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Stal 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Palladium 1,600.80 3.79 -0.24% 2.55% 8.65% 58.57% 2019-09-17
Węgiel 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
Ołów 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% 0.56% 1.01% -11.89% 2019-09-16
Cyna 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Nikiel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Ruda Zelaza 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Cynk 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Soda kaloryczna 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Ruda żelaza 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rod 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Lit 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Indeks Cen Surowców CRB 192.93 8.85 4.81% 5.12% 7.41% -1.65% 2019-09-16
Index LME 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16