Manganese Ore
width
height
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 65.8561 0.25 0.38% 2.82% 11.81% -2.72% 2019-04-24
Brent 74.1837 0.10 0.14% 3.44% 10.85% 0.44% 2019-04-24
Gaz Ziemny 2.4681 0.06 -2.30% -4.04% -10.41% -11.25% 2019-04-24
Benzyna 2.1087 0.02 -1.03% 3.79% 8.81% 0.66% 2019-04-24
Olej Opałowy 2.1092 0.00 0.21% 1.30% 6.50% -0.87% 2019-04-24
Etanol 1.2886 0.05 -3.45% -2.60% -9.19% -12.22% 2019-04-23
Ropa 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propan 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uran 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,272.74 3.02 -0.24% -0.27% -3.71% -4.33% 2019-04-24
Srebro 14.8305 0.15 -1.02% -0.93% -4.54% -11.19% 2019-04-24
Platyna 884.50 11.00 -1.23% 0.91% 3.45% -4.48% 2019-04-23
Palladium 1,393.02 0.00 0.00% 3.22% -11.61% 42.95% 2019-04-24
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rod 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 863.7774 13.50 -1.54% -2.73% -4.71% -15.50% 2019-04-24
Pszenica 438.3974 2.50 0.57% -1.48% -6.62% -7.22% 2019-04-24
Bawełna 76.57 0.62 -0.80% -1.76% -1.49% -6.92% 2019-04-23
Ryż 10.2543 0.21 -2.01% -2.48% -8.16% -21.94% 2019-04-24
Ser 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Olej palmowy 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
mleko 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Guma 187.70 1.70 0.91% 1.24% 4.10% 3.76% 2019-04-23
Sok Pomarańczowy 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Kawa 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Tarcica 314.90 8.70 -2.69% -6.22% -13.25% -43.42% 2019-04-23
Olej Rzepakowy 437.80 5.30 -1.20% -3.67% -4.14% -18.85% 2019-04-23
Cukier 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Owies 294.4915 1.00 0.34% -0.09% 6.99% 31.32% 2019-04-24
Wełna 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Herbata 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kakao 2,304.00 42.00 -1.79% -2.54% 3.97% -18.73% 2019-04-23
Kukurydza 352.2022 3.25 -0.92% -1.89% -7.25% -7.62% 2019-04-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 128.4068 0.25 -0.19% 0.99% 0.65% 6.03% 2019-04-23
Wieprzowina 87.9544 0.85 -0.95% -1.15% 11.83% 30.40% 2019-04-23
Wołowina 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Drób 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Pasza dla Bydła 149.0993 1.35 -0.90% 2.35% 4.87% 7.19% 2019-04-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8962 0.01 -0.21% -1.17% 1.64% -7.72% 2019-04-23
Bitum 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Stal 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.05% -0.90% -16.21% 2019-04-23
Cyna 19,890.00 375.00 -1.85% -3.33% -6.84% -5.73% 2019-04-23
Cynk 2,748.00 19.00 -0.69% -5.24% -2.97% -14.45% 2019-04-23
Ołów 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Nikiel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Ruda Zelaza 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Węgiel 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Lit 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda kaloryczna 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23
Ruda żelaza 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Indeks Baltic Exchange Dry 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Indeks Cen Surowców CRB 195.86 0.34 -0.17% 0.21% 1.97% -4.14% 2019-04-23