Ok
width
height
Manganese Ore
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.3276 0.51 -0.87% 0.17% -3.46% 10.95% 2020-01-21
Brent 64.5367 0.68 -1.04% 0.18% -1.44% 4.94% 2020-01-21
Gaz Ziemny 1.9105 0.02 -0.80% -11.16% -12.48% -37.15% 2020-01-21
Benzyna 1.6538 0.00 -0.06% -0.89% -3.94% 18.00% 2020-01-21
Olej Opałowy 1.8324 0.04 -2.35% -3.87% -9.16% -3.62% 2020-01-21
Etanol 1.3504 0.02 -1.75% -1.17% -2.85% 6.24% 2020-01-21
Ropa 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17
Propan 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,558.85 2.67 -0.17% 0.57% 4.93% 21.34% 2020-01-21
Srebro 17.8011 0.27 -1.51% -0.26% 1.97% 16.11% 2020-01-21
Platyna 998.94 16.56 -1.63% 1.59% 6.70% 26.77% 2020-01-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 914.1763 12.09 -1.30% -2.87% -3.12% 0.54% 2020-01-21
Pszenica 581.1204 9.21 1.61% 2.26% 7.46% 11.49% 2020-01-21
Bawełna 69.24 2.01 -2.82% -3.00% 0.92% -5.32% 2020-01-21
Ryż 13.4600 0.06 -0.41% 3.14% 4.22% 26.39% 2020-01-21
Ser 1.8050 0.00 0.06% 0.67% -11.95% 30.14% 2020-01-21
Olej palmowy 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
mleko 17.04 0.03 0.18% 0.59% -12.03% 21.80% 2020-01-21
Guma 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Sok Pomarańczowy 95.80 0.75 0.79% -0.78% -5.34% -19.63% 2020-01-21
Kawa 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
Tarcica 424.70 5.30 -1.23% 8.90% 3.94% 16.87% 2020-01-21
Wełna 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Herbata 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Kakao 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
Olej Rzepakowy 476.80 4.20 -0.87% 0.48% 1.99% -1.79% 2020-01-21
Cukier 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
Owies 311.2092 0.31 -0.10% -0.67% 7.62% 4.78% 2020-01-21
Kukurydza 387.3727 1.58 -0.41% -0.19% -0.41% 2.21% 2020-01-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.5264 0.22 0.17% -0.69% 0.42% 1.12% 2020-01-21
Wieprzowina 67.4363 0.01 -0.01% -0.57% -3.39% 9.70% 2020-01-21
Wołowina 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Drób 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Pasza dla Bydła 144.5731 0.22 0.15% -0.63% 0.38% 2.50% 2020-01-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7878 0.06 -2.05% -2.75% -0.83% 3.67% 2020-01-21
Stal 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Bitum 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Ołów 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Cyna 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Cynk 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikiel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Ruda Zelaza 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Węgiel 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Palladium 2,395.48 103.58 -4.14% 9.16% 27.71% 78.10% 2020-01-21
Neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Rod 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Lit 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21
Ruda żelaza 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Index LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Indeks Cen Surowców CRB 192.34 1.37 -0.71% -1.10% -1.45% 3.54% 2020-01-21