Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.610 0.180 -0.29% 0.32% -10.11% -12.70% -25.22% 2025-04-25
Brent
USD/Bbl
 66.374 0.176 -0.26% 0.17% -9.15% -11.07% -24.75% 2025-04-25
Gaz Ziemny
USD/MMBtu
2.9691 0.0391 1.33% -1.56% -23.32% -18.27% 54.40% 2025-04-25
Benzyna
USD/Gal
 2.1104 0.0010 -0.05% 0.87% -5.41% 4.87% -23.58% 2025-04-25
Olej Opałowy
USD/Gal
 2.1597 0.0085 0.40% 0.61% -5.64% -6.80% -15.26% 2025-04-25
Węgiel
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gaz
EUR/MWh
 32.39 1.24 -3.69% -8.45% -20.76% -35.81% 10.22% 2025-04-25
Gaz w Wielkiej Brytanii
GBp/thm
 78.3394 3.1346 -3.85% -9.69% -20.87% -37.52% 7.37% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Ropa
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3274.74 73.92 -2.21% -4.65% 8.39% 24.78% 40.09% 2025-04-25
Srebro
USD/t.oz
 32.894 0.720 -2.14% 0.48% -2.26% 13.90% 20.97% 2025-04-25
Miedź
USD/Lbs
 4.8033 0.0726 -1.49% 4.37% -8.01% 20.69% 5.01% 2025-04-25
Stal
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lit
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Ruda żelaza CNY
CNY/T
 709.00 4.00 -0.56% 0.00% -10.31% -8.99% -19.84% 2025-04-25
Platyna
USD/t.oz
 963.00 4.40 -0.45% 0.45% -0.25% 7.72% 4.21% 2025-04-25
Stal HRC
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Ruda Zelaza
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1048.46 4.54 -0.43% 1.22% 4.74% 5.03% -9.56% 2025-04-25
Pszenica
USd/Bu
 530.98 1.73 0.33% -1.40% -0.80% -3.72% -14.67% 2025-04-25
Tarcica
USD/1000 board feet
 574.03 2.51 -0.44% 0.01% -14.46% 4.36% 7.40% 2025-04-25
Olej palmowy
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Ser
USD/Lbs
 1.7352 0.0748 -4.13% 0.29% 2.55% -8.72% -4.50% 2025-04-25
mleko
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Guma
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Sok Pomarańczowy
USd/Lbs
 249.69 3.31 -1.31% -18.52% -4.74% -49.81% -35.83% 2025-04-25
Kawa
USd/Lbs
 406.57 1.12 0.28% 7.90% 3.81% 26.86% 77.47% 2025-04-25
Bawełna
USd/Lbs
 66.591 0.543 -0.81% 0.36% 1.35% -2.60% -17.69% 2025-04-25
Ryż
USD/cwt
 13.0062 0.1038 -0.79% -3.56% -1.32% -7.26% -30.98% 2025-04-25
Olej Rzepakowy
CAD/T
 692.68 1.06 0.15% 3.64% 17.81% 13.79% 11.57% 2025-04-25
Owies
USd/Bu
 364.5276 6.0276 1.68% 2.47% 0.91% 10.30% -2.54% 2025-04-25
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Cukier
USd/Lbs
 18.06 0.13 0.71% 0.82% -6.77% -6.39% -6.99% 2025-04-25
Kakao
USD/T
9533.65 229.87 2.47% 14.32% 19.28% -17.12% -12.10% 2025-04-25
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Rzepak
EUR/T
 520.09 2.06 0.40% -2.89% 1.43% 1.97% 18.26% 2025-04-25
Jęczmień
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Masło
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Ziemniaki
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Kukurydza
USd/BU
 479.6992 2.4492 0.51% -0.43% 6.30% 4.62% 6.60% 2025-04-25

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Ołów
USD/T
 1954.93 9.25 -0.47% 1.71% -6.49% 0.15% -11.44% 2025-04-25
Aluminium
USD/T
 2437.30 22.60 -0.92% 1.79% -6.49% -4.48% -5.15% 2025-04-25
Cyna
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Cynk
USD/T
 2648.55 51.10 -1.89% 1.57% -10.40% -11.08% -6.87% 2025-04-25
Nikiel
USD/T
 15543 337 -2.12% -1.28% -4.02% 1.59% -18.62% 2025-04-25
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 919.00 13.50 -1.45% -0.05% -3.36% 3.37% -4.17% 2025-04-25
Rod
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Poliwinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda kaloryczna
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Mocznik
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnez
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Ind
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pulpa siarczanowa
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 288.9804 0.3011 -0.10% 0.72% 0.76% 9.77% 16.42% 2025-04-25
Żywiec Wołowy
USd/Lbs
 213.4594 0.0908 0.04% 1.76% 3.09% 11.42% 15.60% 2025-04-25
Wieprzowina
USd/Lbs
 92.2314 0.2814 0.31% 1.33% 5.35% 13.45% -10.00% 2025-04-25
Wołowina
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Drób
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Jajka US
USD/Dozen
 3.15 0.01 -0.22% 0.88% 5.72% -45.72% 27.16% 2025-04-25
Jajka CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Index LME
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.45 1.04 -0.19% 0.65% -4.60% -2.58% -10.15% 2025-04-25
Indeks konsumpcji towarów SSE
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indeks frachtu kontenerowego
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Indeks energii jądrowej
USD
 24.31 0.04 -0.16% 8.04% 0.21% -9.19% -17.59% 2025-04-25
Indeks energii słonecznej
USD
 29.62 0.56 1.93% 7.32% -5.67% -12.08% -27.40% 2025-04-25
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indeks energii wiatrowej
USD
 15.60 0.01 0.06% 0.00% 1.23% 5.41% 2.56% 2025-04-25

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Niemcy
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
Francja
EUR/MWh
 60.50 0.00 0.00% 1.46% -4.62% -13.39% -24.15% 2025-04-25
Hiszpania
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Włochy
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25