Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 65.782 0.739 -1.11% -3.80% -10.22% -8.28% -19.23% 2025-07-16
Brent
USD/Bbl
 67.912 0.798 -1.16% -3.25% -11.17% -9.01% -20.18% 2025-07-16
Gaz Ziemny
USD/MMBtu
3.5743 0.0513 1.46% 11.21% -7.19% -1.62% 75.64% 2025-07-16
Benzyna
USD/Gal
 2.1391 0.0375 -1.72% -2.29% -6.22% 6.30% -14.75% 2025-07-16
Olej Opałowy
USD/Gal
 2.3630 0.0422 -1.75% -1.92% -6.22% 1.98% -5.42% 2025-07-16
Węgiel
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF Gaz
EUR/MWh
 34.89 0.58 1.69% 1.72% -11.04% -30.84% 10.53% 2025-07-16
WB Gaz
GBp/thm
 83.7351 1.4151 1.72% 2.08% -9.06% -33.22% 14.53% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Ropa
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uran
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propan
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Ropa Ural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3338.53 13.46 0.40% 0.75% -1.44% 27.21% 35.64% 2025-07-16
Srebro
USD/t.oz
 37.745 0.045 0.12% 3.75% 1.68% 30.70% 24.21% 2025-07-16
Miedź
USD/Lbs
 5.4658 0.0358 -0.65% 0.41% 14.11% 37.34% 23.98% 2025-07-16
Stal
CNY/T
 3079.00 17.00 0.56% 0.75% 4.48% -6.98% -5.35% 2025-07-16
Lit
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Ruda żelaza CNY
CNY/T
 771.00 5.50 0.72% 3.56% 10.62% -1.03% -4.22% 2025-07-16
Platyna
USD/t.oz
 1416.10 19.80 1.42% 3.55% 12.74% 58.40% 41.70% 2025-07-16
Stal HRC
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
Ruda żelaza
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Tytan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1009.74 14.74 1.48% 0.07% -5.98% 1.15% -7.91% 2025-07-16
Pszenica
USd/Bu
 538.53 0.53 0.10% -1.55% -1.91% -2.35% -0.13% 2025-07-16
Tarcica
USD/1000 board feet
 650.47 2.03 -0.31% 5.99% 4.40% 18.26% 35.49% 2025-07-16
Olej palmowy
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Ser
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
mleko
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
Guma
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Sok Pomarańczowy
USd/Lbs
 311.66 2.84 -0.90% 25.24% 22.92% -37.35% -27.58% 2025-07-16
Kawa
USd/Lbs
 311.19 9.59 3.18% 8.87% -7.05% -2.90% 27.50% 2025-07-16
Bawełna
USd/Lbs
 66.845 0.233 -0.35% 0.89% 2.61% -2.23% -5.96% 2025-07-16
Ryż
USD/cwt
 12.7225 0.0575 0.45% -3.21% -5.97% -9.29% -11.90% 2025-07-16
Olej Rzepakowy
CAD/T
 682.46 8.34 -1.21% 1.78% -7.72% 12.11% 8.11% 2025-07-16
Owies
USd/Bu
 367.5326 1.5326 0.42% -1.60% -0.93% 11.21% 17.18% 2025-07-16
Wełna
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Cukier
USd/Lbs
 16.48 0.08 -0.50% -0.50% 2.90% -14.59% -14.86% 2025-07-16
Kakao
USD/T
7636.18 151.37 -1.94% -8.83% -23.18% -33.62% -1.65% 2025-07-16
Herbata
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Olej słonecznikowy
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
Rzepak
EUR/T
 471.66 4.84 -1.02% 2.76% -4.19% -7.52% -0.81% 2025-07-16
Jęczmień
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Masło
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Ziemniaki
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Kukurydza
USd/BU
 404.4512 3.2012 0.80% 1.30% -6.27% -11.79% -1.77% 2025-07-16

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3613.00 1.00 0.03% -0.39% -1.28% -2.06% 0.61% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Ołów
USD/T
 1980.30 19.40 -0.97% -3.91% -0.07% 1.45% -9.60% 2025-07-16
Aluminium
USD/T
 2571.35 11.10 -0.43% -1.30% 0.93% 0.78% 7.05% 2025-07-16
Cyna
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Cynk
USD/T
 2692.05 6.10 -0.23% -1.95% 2.00% -9.62% -5.46% 2025-07-16
Nikiel
USD/T
 14952 263 -1.73% -0.32% 0.12% -2.27% -9.14% 2025-07-16
Molibden
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1281.00 38.00 3.06% 12.32% 22.58% 44.09% 35.27% 2025-07-16
Rod
USD/t oz.
 5750 50 0.88% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polietylen
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Poliwinyl
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropylen
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Soda Kalcynowana
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodym
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Tellur
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Mocznik
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Dwuamonowy
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnez
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Gal
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
German
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Ind
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulpa siarczanowa
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 323.4984 1.0128 0.31% 0.94% 6.77% 22.88% 25.26% 2025-07-16
Żywiec Wołowy
USd/Lbs
 223.4306 1.0306 0.46% 1.66% 0.18% 16.62% 21.32% 2025-07-16
Wieprzowina
USd/Lbs
 105.1053 1.1803 1.14% -1.86% -5.86% 29.28% 14.68% 2025-07-16
Wołowina
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Drób
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Jajka US
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Jajka CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Łosoś
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Index LME
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 541.65 3.08 -0.57% -1.86% -6.40% -1.45% -4.72% 2025-07-16
Indeks konsumpcji towarów SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indeks frachtu kontenerowego
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indeks energii jądrowej
USD
 39.35 0.21 0.54% 7.13% 4.38% 46.99% 34.76% 2025-07-16
Indeks energii słonecznej
USD
 37.85 0.44 -1.15% -1.89% 17.77% 12.35% -10.31% 2025-07-16
UE Pozwolenia na emisje dwutlenku węgla
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks energii wiatrowej
USD
 18.46 0.24 -1.28% 3.07% 3.30% 24.73% 10.94% 2025-07-16

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Niemcy
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francja
EUR/MWh
 65.00 0.20 -0.31% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Włochy
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Hiszpania
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16