Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 103.947 0.203 -0.20% 2.90% 15.92% 81.03% 68.83% 2026-05-20
Brent
USD/Bbl
 110.820 0.461 -0.41% 4.91% 12.53% 82.12% 70.73% 2026-05-20
Gaz Ziemny
USD/MMBtu
3.1054 0.0086 -0.28% 8.43% 15.14% -15.75% -7.80% 2026-05-20
Benzyna
USD/Gal
 3.6632 0.0330 -0.89% 1.23% 14.13% 114.11% 71.62% 2026-05-20
Olej Opałowy
USD/Gal
 4.1517 0.0108 -0.26% 4.66% 11.34% 95.70% 95.31% 2026-05-20
Węgiel
USD/T
 132.40 0.10 -0.08% -0.08% -0.15% 23.16% 31.68% 2026-05-19
TTF Gaz
EUR/MWh
 51.76 0.06 -0.12% 10.31% 23.43% 83.78% 41.72% 2026-05-20
WB Gaz
GBp/thm
 126.6500 3.3500 2.72% 10.32% 25.01% 71.59% 42.03% 2026-05-19
Etanol
USD/Gal
 2.0050 0.0075 0.38% 2.04% 5.53% 26.30% 13.44% 2026-05-19
Ropa
USD/T
 907.92 8.89 -0.97% 1.01% 1.47% 85.91% 65.27% 2026-05-19
Propan
USD/Gal
 0.88 0.00 -0.09% -1.91% 11.37% 37.70% 16.20% 2026-05-19
Uran
USD/Lbs
 84.9500 0.3000 -0.35% -1.56% -2.24% 4.04% 19.23% 2026-05-19
Metanol
CNY/T
 2850.00 220.00 -7.17% -8.03% -8.71% 30.14% 25.77% 2026-05-19
Coking Coal
USD/T
 238.00 0.00 0.00% 0.00% 4.39% 8.92% 27.05% 2026-05-19
LNG JKM
USD/MMBTU
 19.62 0.66 3.45% 15.48% 28.75% 104.22% 56.73% 2026-05-19
German Gas
EUR/MWh
 52.56 1.42 2.78% 10.40% 26.41% 75.19% 39.14% 2026-05-19
Ropa Ural
USD/Bbl
 102.47 1.47 1.46% 4.71% 4.51% 103.15% 74.95% 2026-05-18

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 4460.64 27.99 -0.62% -4.82% -5.51% 3.26% 34.35% 2026-05-20
Srebro
USD/t.oz
 73.707 0.039 0.05% -15.72% -3.78% 3.43% 120.34% 2026-05-20
Miedź
USD/Lbs
 6.1292 0.0358 -0.58% -7.63% 2.13% 7.87% 32.50% 2026-05-20
Stal
CNY/T
 3168.00 14.00 -0.44% -1.40% 1.25% 2.33% 2.36% 2026-05-20
Lit
CNY/T
 186500 5,000 -2.61% -6.75% 8.12% 57.38% 194.86% 2026-05-19
Ruda żelaza CNY
CNY/T
 797.00 1.50 -0.19% -2.80% 1.66% 0.95% 9.25% 2026-05-20
Platyna
USD/t.oz
 1923.00 22.00 -1.13% -12.48% -5.77% -7.10% 79.07% 2026-05-20
Cobalt Hydroxide
USD/MT
 56526.46 6.62 0.01% 0.04% -0.34% -1.68% 90.70% 2026-05-18
Stal HRC
USD/T
 1135.00 2.00 0.18% 0.18% 2.99% 21.39% 27.10% 2026-05-19
Ruda żelaza
USD/T
 110.33 0.21 -0.19% -0.70% 3.03% 2.99% 10.27% 2026-05-19
Silicon
CNY/T
 8310.00 15.00 0.18% -3.20% -2.81% -5.30% 4.86% 2026-05-20
Scrap Steel
USD/T
 412.50 3.00 -0.72% -1.79% 0.73% 12.86% 20.79% 2026-05-18
Tytan
CNY/KG
 48.50 0.00 0.00% 1.04% 1.04% 5.43% -3.96% 2026-05-19


Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1205.64 3.86 -0.32% -1.90% 2.65% 17.00% 13.45% 2026-05-20
Pszenica
USd/Bu
 662.82 4.43 -0.66% -1.88% 9.56% 30.73% 20.68% 2026-05-20
Tarcica
USD/1000 board feet
 595.00 2.00 0.34% 0.68% 1.62% 10.49% -0.59% 2026-05-19
Olej palmowy
MYR/T
 4585.00 63.00 1.39% 2.32% 1.93% 13.21% 17.26% 2026-05-19
Ser
USD/Lbs
 1.6241 0.0009 -0.06% -3.50% -3.04% 12.16% -11.59% 2026-05-20
mleko
USD/CWT
 16.94 0.01 -0.06% -0.70% 0.53% 11.30% -8.58% 2026-05-19
Guma
USD Cents / Kg
 222.70 1.40 0.63% -0.27% 10.69% 23.79% 29.10% 2026-05-19
Sok Pomarańczowy
USd/Lbs
 154.15 6.15 -3.84% -19.96% -13.06% -24.88% -41.45% 2026-05-19
Kawa
USd/Lbs
 270.15 5.95 2.25% -3.57% -6.12% -22.54% -26.78% 2026-05-19
Bawełna
USd/Lbs
 80.941 1.390 -1.69% -6.76% 0.10% 25.94% 22.54% 2026-05-20
Ryż
USD/cwt
 12.9700 0.1550 1.21% 2.29% 18.02% 35.17% -1.44% 2026-05-20
Olej Rzepakowy
CAD/T
 756.57 1.13 -0.15% 1.17% 2.94% 28.36% 5.97% 2026-05-20
Owies
USd/Bu
 383.4781 2.9781 0.78% 4.42% 18.36% 26.77% 6.67% 2026-05-20
Wełna
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-20
Cukier
USd/Lbs
 15.01 0.28 1.90% 0.00% 10.04% 0.00% -13.78% 2026-05-19
Kakao
USD/T
3907.00 116.00 3.06% -14.82% 15.08% -35.58% -64.19% 2026-05-19
Herbata
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Olej słonecznikowy
INR/10 kg
 1553.00 7.40 0.48% 1.24% -0.84% 7.69% 19.09% 2026-05-19
Rzepak
EUR/T
 528.50 0.25 -0.05% 1.25% 7.42% 16.60% 8.19% 2026-05-19
Jęczmień
INR/T
 2350.50 5.50 -0.23% 8.44% 10.61% 2.53% 2.20% 2026-05-19
Masło
EUR/T
 3963.00 6.00 -0.15% 0.63% -6.20% -4.51% -46.16% 2026-05-19
Ziemniaki
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-19
Kukurydza
USd/BU
 473.0266 2.2234 -0.47% -1.61% 4.25% 7.45% 2.61% 2026-05-20

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 4494.00 5.00 0.11% 2.91% 9.74% 48.02% 27.71% 2026-05-20
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-19
Ołów
USD/T
 1966.10 1.50 0.08% -2.22% 0.03% -1.95% -0.48% 2026-05-20
Aluminium
USD/T
 3596.00 34.35 0.96% 0.58% 1.15% 20.03% 44.83% 2026-05-19
Cyna
USD/T
 52563 216 0.41% -5.65% 3.71% 29.61% 59.77% 2026-05-18
Cynk
USD/T
 3512.65 1.10 0.03% -1.31% 1.79% 12.52% 30.56% 2026-05-20
Nikiel
USD/T
 18708 48 0.26% -2.38% 3.08% 11.69% 19.69% 2026-05-20
Molibden
CNY/Kg
 612.50 0.00 0.00% 2.42% 11.36% 35.36% 32.72% 2026-05-19
Palladium
USD/t.oz
 1365.00 1.50 0.11% -11.10% -11.42% -17.35% 32.33% 2026-05-20
Rod
USD/t oz.
 9750 0 0.00% -2.26% -3.94% 6.27% 77.27% 2026-05-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 2.29% 0.29% -1.13% 2026-05-19
Polietylen
CNY/T
 8111.00 58.00 0.72% -1.24% 2.10% 28.75% 11.08% 2026-05-20
Poliwinyl
CNY/T
 4990.00 73.00 -1.44% -2.62% -2.65% 10.08% 2.78% 2026-05-20
Polipropylen
CNY/T
 8995.00 135.00 1.52% 2.44% 9.88% 44.27% 26.44% 2026-05-20
Synthetic Rubber
CNY/T
 15816.67 0.00 0.00% -0.37% -5.71% 36.65% 22.93% 2026-05-19
Soda Kalcynowana
CNY/T
 1196.00 0.00 0.00% -1.32% -2.13% -4.32% -14.20% 2026-05-19
Neodym
CNY/T
 965000 20,000 -2.03% -5.85% -11.87% 28.24% 80.37% 2026-05-19
Styrene
CNY/MT
 9530.00 224.00 2.41% -0.73% -3.93% 40.98% 15.94% 2026-05-19
Sulfur
CNY/T
 7533.33 100.00 -1.31% 6.35% 26.61% 105.77% 201.21% 2026-05-19
Tellur
CNY/Kg
 802.50 2.50 0.31% 0.31% 2.88% 9.93% 8.45% 2026-05-20
Mocznik
USD/T
 567.50 7.50 -1.30% 2.71% -18.05% 46.83% 22.44% 2026-05-19
Dwuamonowy
USD/T
 792.50 0.00 0.00% 0.96% 9.69% 26.80% 20.99% 2026-05-19
Magnez
CNY/T
 17500 0 0.00% 0.57% -2.78% 5.11% -3.85% 2026-05-20
Gal
CNY/Kg
 2200.00 50.00 -2.22% -2.22% 6.02% 33.33% 27.54% 2026-05-20
German
CNY/Kg
 20250 0 0.00% 1.25% 17.39% 50.00% 35.00% 2026-05-20
Mangan
CNY/mtu
 33.45 0.00 0.00% 0.00% -3.46% 10.58% 10.58% 2026-05-19
Ind
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-20
Pulpa siarczanowa
CNY/T
 5054.00 10.00 0.20% -1.60% -1.10% -7.71% -6.13% 2026-05-19

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 369.5750 0.7750 0.21% 1.00% 0.19% 5.52% 24.86% 2026-05-19
Żywiec Wołowy
USd/Lbs
 254.5500 1.1750 0.46% 2.77% 1.98% 9.91% 19.41% 2026-05-19
Wieprzowina
USd/Lbs
 97.9250 0.6000 -0.61% -0.51% 3.93% 15.07% -2.10% 2026-05-19
Wołowina
BRL/15KG
 344.80 0.50 -0.14% -1.15% -5.79% 8.02% 12.53% 2026-05-19
Drób
BRL/Kgs
 7.59 0.02 -0.26% -1.17% 3.13% -6.76% -13.65% 2026-05-19
Jajka US
USD/Dozen
 0.41 0.02 -5.29% 63.07% 80.45% -33.40% -87.72% 2026-05-19
Jajka CH
CNY/T
 3791.00 33.00 0.88% 4.06% 14.26% 29.34% 27.34% 2026-05-19
Łosoś
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 516.28 0.57 0.11% 0.40% 10.32% 37.86% 41.63% 2026-05-19
GSCI
Index Points
 762.84 2.51 -0.33% 0.78% 9.71% 39.07% 42.25% 2026-05-19
SSE Commodity Index
Index Points
 7079.80 39.90 -0.56% -4.90% -5.81% -11.64% -10.80% 2026-05-20
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
Indeks frachtu kontenerowego
Points
 2140.66 0.00 0.00% 9.54% 13.47% 29.24% 44.70% 2026-05-20
UE Pozwolenia na emisje dwutlenku węgla
EUR
 74.97 0.58 -0.77% -1.11% -1.52% -14.19% 2.45% 2026-05-19
Indeks energii wiatrowej
USD
 25.64 0.45 -1.72% -3.72% 0.08% 25.38% 48.38% 2026-05-19
Indeks energii jądrowej
USD
 46.96 0.43 -0.91% -12.52% -13.52% 9.13% 67.30% 2026-05-20
Indeks energii słonecznej
USD
 61.20 0.71 -1.15% -1.27% 10.85% 24.75% 77.29% 2026-05-19

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 104.58 1.91 1.86% 6.93% 24.26% 27.63% 30.24% 2026-05-19
Niemcy
EUR/MWh
 96.97 0.00 0.00% 2.32% 14.87% -0.80% 40.37% 2026-05-19
Francja
EUR/MWh
 55.74 0.34 0.61% 3.63% 7.56% 10.05% -8.10% 2026-05-19
Hiszpania
EUR/MWh
 56.03 10.18 22.20% 16.10% 23.74% -42.72% 177.51% 2026-05-20
Włochy
EUR/MWh
 123.03 9.99 -7.51% -2.83% 8.31% 11.98% 17.04% 2026-05-20