LME Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.1072 3.20 -5.21% -7.58% -11.81% -17.82% 2019-05-23
Brent 67.9695 3.04 -4.28% -6.40% -8.85% -13.73% 2019-05-23
Gaz Ziemny 2.5820 0.04 1.61% -2.16% 4.87% -12.18% 2019-05-23
Benzyna 1.9233 0.07 -3.61% -6.72% -9.64% -13.90% 2019-05-23
Olej Opałowy 1.9658 0.08 -4.08% -7.41% -6.33% -13.27% 2019-05-23
Etanol 1.3115 0.06 -4.24% -2.27% 0.65% -12.39% 2019-05-23
Ropa 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propan 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uran 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,284.36 10.64 0.84% -0.16% 0.74% -1.54% 2019-05-23
Srebro 14.6160 0.16 1.10% 0.42% -2.04% -12.09% 2019-05-23
Platyna 793.50 5.50 -0.69% -4.34% -9.68% -12.71% 2019-05-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 818.2070 9.50 -1.15% -2.57% -4.33% -21.00% 2019-05-23
Pszenica 468.6701 3.50 -0.74% 0.36% 8.43% -11.61% 2019-05-23
Bawełna 67.48 0.73 1.09% 1.02% -10.94% -22.84% 2019-05-23
Ryż 11.5654 0.22 1.90% 6.06% 13.83% 0.05% 2019-05-23
Ser 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Olej palmowy 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
mleko 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Guma 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Sok Pomarańczowy 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
Kawa 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
Tarcica 323.70 4.70 1.47% -1.34% -1.46% -45.07% 2019-05-23
Olej Rzepakowy 441.80 4.00 -0.90% -1.16% 0.61% -18.03% 2019-05-23
Cukier 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
Owies 304.0099 6.25 -2.01% 3.32% 2.19% 24.59% 2019-05-23
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Kakao 2,426.00 13.00 0.54% 2.28% 7.35% -6.80% 2019-05-23
Kukurydza 389.6652 4.50 -1.14% 2.81% 12.38% -3.61% 2019-05-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 110.9624 0.13 0.11% 0.44% -12.47% 6.29% 2019-05-23
Wieprzowina 89.3999 0.15 -0.17% -3.06% 0.25% 19.48% 2019-05-23
Wołowina 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Drób 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Pasza dla Bydła 135.7650 0.18 0.13% 1.15% -7.34% -0.47% 2019-05-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6853 0.00 0.13% -2.66% -7.96% -12.97% 2019-05-23
Bitum 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Stal 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Węgiel 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,310.61 3.90 -0.30% -1.50% -7.51% 34.49% 2019-05-23
Ołów 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Cyna 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Cynk 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikiel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molibden 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Ruda Zelaza 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Rod 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Lit 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Soda kaloryczna 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
Ruda żelaza 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Index LME 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Indeks Cen Surowców CRB 185.09 2.73 -1.46% -2.92% -4.95% -12.00% 2019-05-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.