Ok
width
height
LME Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień % tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
70.5700 1.4000 -1.95% 0.17% 7.51% 45.45% 2021-09-20
Brent
USD/Bbl
74.1500 1.1900 -1.58% 0.87% 7.85% 43.15% 2021-09-20
Gaz Ziemny
USD/MMBtu
5.1040 0.0010 -0.02% -2.43% 29.38% 101.02% 2021-09-20
Benzyna
USD/Gal
2.1315 0.0398 -1.83% -1.36% 0.39% 51.16% 2021-09-20
Olej Opałowy
USD/Gal
2.1680 0.0411 -1.86% 0.45% 8.12% 46.09% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Ropa
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propan
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uran
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metale Cena Dzień % tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,756.96 2.8035 0.16% -2.04% -2.67% -7.36% 2021-09-20
Srebro
USD/t.oz
22.386 0.0065 -0.03% -5.61% -5.38% -15.07% 2021-09-20
Miedź
USD/Lbs
4.1570 0.0885 -2.08% -4.73% -1.83% 18.13% 2021-09-20
Stal
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Ruda Zelaza
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lit
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platyna
USD/t.oz
922.00 19.0000 -2.02% -4.05% -9.01% -13.50% 2021-09-20

Zboża Cena Dzień % tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,272.0000 12.0000 -0.93% -0.99% -1.70% -2.66% 2021-09-20
Pszenica
USd/Bu
702.5000 6.2500 -0.88% 2.26% -2.40% 9.68% 2021-09-20
Tarcica
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Olej palmowy
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Ser
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
mleko
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Guma
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Sok Pomarańczowy
USd/Lbs
139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
Kawa
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Bawełna
USd/Lbs
91.72 1.5400 -1.65% -2.61% -2.98% 17.41% 2021-09-20
Kakao
USD/T
2,621.00 44.0000 -1.65% -2.09% 1.08% 0.69% 2021-09-20
Ryż
USD/cwt
13.7950 0.0150 0.11% 1.81% 3.02% 12.70% 2021-09-20
Olej Rzepakowy
CAD/T
870.00 3.7000 -0.42% 0.96% -0.70% 38.20% 2021-09-20
Owies
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Wełna
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
Cukier
USd/Lbs
18.92 0.2600 -1.36% -0.32% -3.37% 22.14% 2021-09-20
Herbata
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Kukurydza
USd/BU
519.0000 8.2500 -1.56% 1.12% -3.53% 7.23% 2021-09-20

Towary Cena Dzień % tygodniowo Miesięcznie YTD Data
Węgiel
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitum
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Ołów
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Nikiel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibden
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Aluminium
USD/T
2,861.50 11.0000 -0.38% -1.04% 10.12% 44.47% 2021-09-20
Cyna
USD/T
33,842.50 380.0000 -1.11% 1.39% 4.91% 66.59% 2021-09-20
Cynk
USD/T
3,030.75 36.7500 -1.20% -1.49% 3.22% 10.17% 2021-09-20
Palladium
USD/t.oz
1,990.84 25.4330 -1.26% -4.61% -17.05% -18.66% 2021-09-20
Soda kaloryczna
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Rod
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Neodym
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Ruda żelaza 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Mięso Cena Dzień % tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Pasza dla Bydła
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Żywiec Wołowy
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Wieprzowina
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Drób
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEKS Cena Dzień % tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Index LME
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,376.14 11.1701 -0.81% -3.00% 2.00% 9.53% 2021-09-20
Solar Energy Index
USD
420.37 4.8800 -1.15% -2.32% 3.95% -9.93% 2021-09-20
EU Carbon Permits
EUR
59.26 0.2200 -0.37% -2.96% 7.08% 81.11% 2021-09-20
Wind Energy Index
USD
350.47 1.8650 -0.53% -2.80% -0.76% -7.80% 2021-09-20