LME Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.1444 0.04 -0.07% -2.56% -3.03% -18.06% 2019-07-23
Brent 63.1635 0.17 -0.27% -1.84% -2.62% -13.99% 2019-07-23
Gaz Ziemny 2.2977 0.01 -0.48% -0.36% -0.23% -15.90% 2019-07-23
Benzyna 1.8497 0.02 0.99% -2.23% -0.28% -11.74% 2019-07-23
Olej Opałowy 1.9108 0.01 0.41% 0.31% 0.10% -10.40% 2019-07-23
Etanol 1.4687 0.00 0.20% -3.44% -6.75% 3.21% 2019-07-23
Ropa 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uran 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,422.12 1.52 -0.11% 1.15% 0.21% 16.17% 2019-07-23
Srebro 16.4416 0.10 0.63% 5.70% 6.56% 6.48% 2019-07-23
Platyna 854.00 10.00 1.18% 1.91% 5.43% 3.08% 2019-07-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 886.1980 2.75 -0.31% -0.17% -2.51% 3.29% 2019-07-23
Pszenica 486.9412 0.25 -0.05% -4.05% -9.49% -4.57% 2019-07-23
Bawełna 62.49 0.30 -0.48% 0.26% 0.31% -28.44% 2019-07-23
Ryż 11.9679 0.07 0.55% 1.55% 7.05% -0.72% 2019-07-23
Ser 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Olej palmowy 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
mleko 17.40 0.01 -0.06% 0.52% 6.75% 22.54% 2019-07-23
Guma 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Sok Pomarańczowy 101.45 1.60 -1.55% -3.10% 2.22% -37.82% 2019-07-23
Tarcica 336.80 7.20 -2.09% 1.32% -15.42% -31.05% 2019-07-23
Olej Rzepakowy 447.30 0.30 0.07% 0.45% -1.06% -8.70% 2019-07-23
Cukier 11.69 0.13 1.12% -2.50% -4.73% 4.47% 2019-07-23
Wełna 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Herbata 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Owies 265.5130 1.50 -0.56% -3.71% -1.84% 15.19% 2019-07-23
Kakao 2,474.00 58.00 -2.29% 0.82% -1.51% 9.61% 2019-07-23
Kawa 103.05 2.05 -1.95% -1.01% 1.03% -7.12% 2019-07-23
Kukurydza 420.9440 0.50 -0.12% -3.29% -5.78% 19.59% 2019-07-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 109.0942 0.43 0.39% 0.80% 2.03% 0.97% 2019-07-23
Wieprzowina 84.9185 1.55 1.86% 7.42% 16.57% 29.55% 2019-07-23
Wołowina 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Drób 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Pasza dla Bydła 141.8976 0.55 -0.39% 0.60% 7.68% -7.10% 2019-07-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6945 0.02 -0.83% 0.04% -0.41% -3.77% 2019-07-23
Bitum 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Stal 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,521.51 7.00 -0.46% -0.23% -0.88% 66.38% 2019-07-23
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Węgiel 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Ołów 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Cyna 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Cynk 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikiel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibden 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Ruda Zelaza 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Ruda żelaza 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rod 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lit 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Indeks Baltic Exchange Dry 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
Indeks Cen Surowców CRB 186.73 0.75 -0.40% -1.22% -1.04% -5.80% 2019-07-23


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.