Ok
width
height
LME Index

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.0300 1.10 -1.52% 1.05% 8.46% 46.39% 2021-06-17
Brent
USD/Bbl
73.0900 1.23 -1.65% 0.79% 6.37% 41.10% 2021-06-17
Gaz Ziemny
USD/MMBtu
3.2120 0.04 -1.20% 2.00% 6.64% 26.51% 2021-06-17
Benzyna
USD/Gal
2.1307 0.03 -1.18% -3.68% -1.40% 51.10% 2021-06-17
Olej Opałowy
USD/Gal
2.0668 0.04 -1.74% -3.57% 0.51% 39.27% 2021-06-17
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
Ropa
USD/T
625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propan
USD/Gal
0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Uran
USD/Lbs
32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,773.13 38.82 -2.14% -6.59% -5.09% -6.50% 2021-06-17
Srebro
USD/t.oz
25.910 1.05 -3.91% -7.35% -8.14% -1.70% 2021-06-17
Platyna
USD/t.oz
1,055.00 67.11 -5.98% -8.34% -13.38% -1.03% 2021-06-17

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,329.7500 118.75 -8.20% -13.88% -15.53% 1.76% 2021-06-17
Pszenica
USd/Bu
639.0000 23.75 -3.58% -6.54% -8.45% -0.23% 2021-06-17
Tarcica
USD/1000 board feet
904.90 63.00 -6.51% -19.36% -28.41% 3.64% 2021-06-17
Ser
USD/Lbs
1.6500 0.00 0.00% 0.43% -8.49% 0.24% 2021-06-17
Olej palmowy
MYR/T
3,390.00 14.00 -0.41% -11.81% -23.94% -5.83% 2021-06-17
mleko
USD/CWT
17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Ryż
USD/cwt
12.2300 0.13 -1.05% -5.41% -8.39% -0.08% 2021-06-17
Guma
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Wełna
AUD/100Kg
1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Herbata
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Owies
USd/Bu
365.7500 9.50 -2.53% -5.80% 2.59% 1.39% 2021-06-17
Kakao
USD/T
2,311.00 36.00 -1.53% -3.02% -7.71% -11.22% 2021-06-17
Cukier
USd/Lbs
16.59 0.45 -2.64% -6.06% -3.60% 7.10% 2021-06-17
Kawa
USd/Lbs
148.95 4.40 -2.87% -6.14% 1.22% 16.14% 2021-06-17
Sok Pomarańczowy
USd/Lbs
117.90 1.35 -1.13% -7.60% 0.68% -4.34% 2021-06-17
Bawełna
USd/Lbs
84.17 1.16 -1.36% -3.65% 0.19% 7.74% 2021-06-17
Olej Rzepakowy
CAD/T
787.10 30.00 -3.67% -9.72% -16.54% 25.04% 2021-06-17
Kukurydza
USd/BU
632.7500 40.00 -5.94% -9.48% -3.87% 30.73% 2021-06-17

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Drób
BRL/Kgs
7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Pasza dla Bydła
USd/Lbs
157.4000 0.30 -0.19% 6.06% 14.72% 13.28% 2021-06-17
Żywiec Wołowy
USd/Lbs
120.3250 1.45 -1.19% 2.34% 3.06% 4.61% 2021-06-17
Wieprzowina
USd/Lbs
110.8500 4.50 -3.90% -8.63% 0.18% 57.74% 2021-06-17

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.1760 0.10 -2.29% -7.09% -11.82% 18.67% 2021-06-17
Węgiel
USD/T
119.30 1.65 1.40% 0.25% 23.86% 46.89% 2021-06-17
Stal
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Ruda Zelaza
USD/T
217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Bitum
CNY/T
3,296.00 4.00 0.12% 8.42% 0.49% 38.37% 2021-06-17
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Ołów
USD/T
2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Aluminium
USD/T
2,363.75 108.25 -4.38% -4.95% -4.13% 19.34% 2021-06-17
Cyna
USD/T
30,275.00 997.50 -3.19% -3.17% -0.16% 49.03% 2021-06-17
Cynk
USD/T
2,888.50 134.75 -4.46% -3.77% -5.47% 5.00% 2021-06-17
Nikiel
USD/T
17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molibden
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Palladium
USD/t.oz
2,498.90 298.44 -10.67% -9.99% -13.92% 2.09% 2021-06-17
Rod
USD/t oz.
23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16
Soda kaloryczna
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-17
Neodym
CNY/T
595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Ruda żelaza 62% Fe
USD/T
214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
Index LME
Index Points
4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16
Solar Energy Index
USD
401.37 4.15 1.04% 3.42% 11.75% -14.01% 2021-06-17
Wind Energy Index
USD
355.49 6.17 -1.71% 1.02% 1.67% -6.48% 2021-06-17