Index LME - Kontrakt terminowy - ceny1984-2022 Dane | 2023-2024 Prognozy TE

Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Index LME,Kontrakt terminowy,ceny,2021,2022,2023

streszczenie
Pobierz

width

height

Preview

	Kurs		Zmiana	Month	Rok	Data
Indeks Baltic Exchange Dry	1,644.00	-87.00	-5.03%	-30.66%	-6.91%	2022-01-18
Indeks Cen Surowców CRB	260.91	0	0%	10.64%	40.11%	2022-01-17
Index LME	4,603.60	15.00	0.33%	6.17%	32.14%	2022-01-17
S&P GSCI	2,963.09	0	0%	12.93%	42.58%	2022-01-17
Pozwolenia węglowe UE	79.50	-1.08	-1.34%	0.15%	140.25%	2022-01-18
Indeks energii wiatrowej	322.43	-3.57	-1.09%	-1.17%	-19.67%	2022-01-18
Indeks energii jądrowej	1,408.72	-0.20	-0.01%	2.45%	11.44%	2022-01-18
Indeks energii słonecznej	351.50	-1.63	-0.46%	-7.65%	-32.77%	2022-01-18

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny. 1984-2022 Dane | 2023-2024 Prognozy TE.


EURUSD	1.13627	0.0045	-0.39%
GBPUSD	1.35841	0.0063	-0.46%
AUDUSD	0.71882	0.0020	-0.28%
NZDUSD	0.67728	0.0021	-0.31%
BTCUSD	41,536	672	-1.59%
USDJPY	114.69	0.0820	0.07%
USDCNY	6.35710	0.0053	0.08%
USDCHF	0.91478	0.0007	0.08%
USDCAD	1.25137	0.0004	-0.03%
USDMXN	20.3890	0.1003	0.49%
USDINR	74.5550	0.3170	0.43%
USDBRL	5.5209	0.0044	0.08%
USDRUB	76.3853	0.3423	0.45%
DXY	95.539	0.2806	0.29%


US30	35,406	550	-1.53%
US500	4,604.41	58	-1.25%
USNDX	15,366	201	-1.29%
JP225	28,257	76	-0.27%
GB100	7,559	52	-0.68%
DE40	15,774	160	-1.00%
FR40	7,137	64	-0.89%
IT40	27,428	255	-0.92%
ES35	8,790	49	-0.55%
AU200	7,409	9	-0.11%
SHANGHAI	3,570	28	0.80%
SENSEX	60,755	554	-0.90%
MOEX	3,345	215	-6.05%
CATSX	21,537	180	0.84%


Apple	172.22	0.85	-0.49%
Tesla	1,032.58	17.03	-1.62%
Microsoft	308.04	2.16	-0.70%
Amazon	3,171.02	71.74	-2.21%
Facebook	320.29	11.62	-3.50%
Alibaba	125.74	5.84	-4.43%
Visa	215.90	1.23	0.57%
JPMorgan	154.29	3.60	-2.28%
Intel	55.50	0.20	-0.36%
J&J	167.06	0.78	-0.46%
P&G	157.78	2.03	-1.27%
Exxon Mobil	73.04	1.17	1.63%
3M	177.55	1.19	-0.67%
GS	349.60	31.34	-8.23%


Ropa Naftowa	84.7800	0.51	0.61%
Brent	87.1300	0.67	0.77%
Gaz Ziemny	4.2950	0.03	0.66%
Benzyna	2.4328	0.00	0.05%
Olej Opałowy	2.6984	0.03	1.15%
Złoto	1,813.24	5.75	-0.32%
Srebro	23.330	0.33	1.43%
Miedź	4.3940	0.04	-0.87%
Soja	1,353.7500	14.75	-1.08%
Pszenica	756.2500	12.25	1.65%
Węgiel	220.50	0.50	0.23%
Stal	4,634.00	74.00	1.62%
Ruda Zelaza	125.00	0.00	0.00%
Tarcica	1,237.10	8.00	0.65%


Stany Zjednoczone	1.8359	0.023	0.02%
Wielka Brytania	1.1990	0.010	0.01%
Japonia	0.1510	0.007	0.01%
Australia	1.9520	0.046	0.05%
Niemcy	-0.0240	0.002	0.00%
Brazylia	11.5450	0.485	0.49%
Rosja	9.5100	0.070	0.07%
Indie	6.6270	0.009	-0.01%
Kanada	1.8230	0.017	0.02%
Włochy	1.3730	0.008	0.01%
Francja	0.3560	0.002	0.00%
Republika Południowej Afryki	9.4400	0.025	0.03%
Chiny	2.7530	0.038	-0.04%
Szwajcaria	0.0070	0.009	0.01%