Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Index LME,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	41.8800	0.87	2.12%	2.05%	3.08%	-23.42%	2020-08-04
Brent USD/Bbl	44.6300	0.48	1.09%	3.26%	3.55%	-25.38%	2020-08-04
Gaz Ziemny USD/MMBtu	2.1730	0.03	1.40%	17.02%	17.65%	4.98%	2020-08-04
Benzyna USD/Gal	1.2190	0.02	1.25%	-2.84%	-2.05%	-29.05%	2020-08-04
Olej Opałowy USD/Gal	1.2656	0.03	2.63%	1.98%	1.58%	-31.05%	2020-08-04
Etanol USD/Gal	1.0400	0.03	-2.80%	-11.11%	-22.96%	-28.03%	2020-08-04
Ropa USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
Propan USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uran USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	2,008.90	35.15	1.78%	2.55%	12.63%	37.26%	2020-08-04
Srebro USD/t.oz	25.910	1.69	6.98%	5.45%	42.28%	58.08%	2020-08-04
Platyna USD/t.oz	930.29	13.95	1.52%	-1.88%	14.39%	9.06%	2020-08-04

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	882.7500	14.25	-1.59%	-1.56%	-1.64%	3.82%	2020-08-04
Pszenica USd/Bu	508.7500	11.25	-2.16%	-2.82%	4.04%	2.88%	2020-08-04
Ser USD/Lbs	2.5860	0.00	-0.08%	0.31%	5.38%	42.40%	2020-08-04
Olej palmowy MYR/T	2,423.00	113.00	-4.46%	-1.06%	-0.37%	1.85%	2020-08-04
mleko USD/CWT	24.55	0.02	0.08%	0.53%	5.59%	40.77%	2020-08-04
Guma JPY/Kg	162.90	0.70	-0.43%	2.45%	14.72%	-15.51%	2020-08-04
Wełna AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Ryż USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
Herbata USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Cukier USd/Lbs	12.77	0.05	0.39%	6.33%	7.04%	8.04%	2020-08-04
Owies USd/Bu	272.2500	4.50	-1.63%	-4.64%	-19.81%	2.45%	2020-08-04
Tarcica USD/1000 board feet	598.00	1.80	0.30%	5.49%	29.97%	67.04%	2020-08-04
Kakao USD/T	2,451.00	18.00	-0.73%	6.98%	12.07%	6.20%	2020-08-04
Kawa USd/Lbs	120.05	2.15	1.82%	9.48%	23.51%	25.51%	2020-08-04
Bawełna USd/Lbs	63.56	0.03	0.05%	4.90%	0.78%	9.76%	2020-08-04
Sok Pomarańczowy USd/Lbs	118.25	4.65	-3.78%	-1.46%	-6.85%	20.05%	2020-08-04
Olej Rzepakowy CAD/T	491.30	0.20	-0.04%	0.76%	6.25%	9.67%	2020-08-04
Kukurydza USd/BU	308.5000	8.25	-2.60%	-3.67%	-11.10%	-23.87%	2020-08-04

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
Drób BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Pasza dla Bydła USd/Lbs	144.6000	0.68	-0.46%	2.43%	6.25%	2.90%	2020-08-04
Żywiec Wołowy USd/Lbs	102.3000	0.63	-0.61%	1.29%	2.10%	-5.10%	2020-08-04
Wieprzowina USd/Lbs	49.6750	0.38	-0.75%	-8.35%	10.27%	-36.19%	2020-08-04

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.8905	0.02	-0.57%	-0.29%	4.03%	13.93%	2020-08-04
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitum CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.36%	2020-08-04
Stal CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-5.06%	2020-08-04
Węgiel USD/T	57.55	0.13	0.23%	9.98%	4.67%	-22.18%	2020-08-04
Palladium USD/t.oz	2,136.23	51.94	2.49%	-6.45%	10.15%	51.02%	2020-08-04
Aluminium USD/T	1,761.50	40.00	2.32%	2.04%	7.77%	-0.09%	2020-08-04
Cyna USD/T	17,862.50	5.00	0.03%	-0.81%	4.57%	5.66%	2020-08-04
Cynk USD/T	2,308.00	0.50	-0.02%	1.85%	11.88%	-0.13%	2020-08-04
Kobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
Ołów USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
Nikiel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
Molibden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Ruda Zelaza USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
Neodym CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Ruda żelaza 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03
Rod USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Soda kaloryczna CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Mangan CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Indeks Cen Surowców CRB Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Index LME Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
S & P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.17855	0.0027	0.23%
GBPUSD	1.30574	0.0019	-0.14%
AUDUSD	0.71541	0.0039	0.55%
NZDUSD	0.66113	0.0000	0.00%
USDJPY	105.75	0.2960	-0.28%
USDCNY	6.97747	0.0054	-0.08%
USDCHF	0.91438	0.0033	-0.36%
USDCAD	1.33507	0.0047	-0.35%
USDMXN	22.8001	0.1575	0.70%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2922	0.0291	-0.55%
USDRUB	73.4713	0.3716	0.51%
DXY	93.365	0.1774	-0.19%
BTCUSD	11,264.82	28	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,729	66	0.25%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,086	31	0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.14%
DAX	12,606	41	-0.32%
CAC 40	4,891	15	0.30%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.87	4.12	0.95%
Tesla	1,475.00	10.00	-0.67%
Microsoft	213.00	3.52	-1.63%
Amazon	3,123.45	11.56	0.37%
Alphabet	1,471.09	43.58	-2.88%
Facebook	249.69	2.27	-0.90%
Alibaba	262.39	15.37	6.22%
Visa	191.82	1.13	0.59%
JPMorgan Chase	95.26	0.84	-0.87%
Intel	48.73	0.44	0.91%
Johnson & Johnson	146.58	0.77	-0.52%
Procter & Gamble	133.23	1.95	1.49%
Exxon Mobil	43.42	1.17	2.77%
3M	150.49	0.15	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]

Index LME - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.