Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
LME Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 36.8300 0.02 0.05% 12.25% 80.63% -31.13% 2020-06-03
Brent 39.5400 0.06 -0.15% 13.82% 45.37% -36.19% 2020-06-03
Gaz Ziemny 1.8210 0.04 2.47% -2.67% -10.16% -24.63% 2020-06-03
Benzyna 1.1174 0.01 0.48% 14.88% 32.98% -35.19% 2020-06-03
Olej Opałowy 1.0651 0.02 -2.08% 13.08% 27.82% -41.53% 2020-06-03
Etanol 1.1010 0.02 -1.78% 8.37% 15.89% -27.23% 2020-06-03
Ropa 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
Propan 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
Uran 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,699.25 29.35 -1.70% -0.56% -0.13% 28.26% 2020-06-03
Srebro 17.6400 0.41 -2.29% 1.97% 18.87% 19.07% 2020-06-03
Platyna 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 857.2500 6.00 0.70% 0.97% 2.60% -2.78% 2020-06-03
Pszenica 512.2500 4.25 0.84% 1.49% -1.59% 0.99% 2020-06-03
Ser 2.1050 0.80 61.30% 60.93% 70.86% 24.26% 2020-06-03
Olej palmowy 2,445.00 38.00 1.58% 2.34% 10.38% -1.49% 2020-06-03
mleko 19.99 7.83 64.39% 63.45% 73.83% 21.96% 2020-06-03
Ryż 20.5650 1.50 7.87% 25.70% 26.94% 76.07% 2020-06-03
Guma 130.10 3.40 -2.55% -5.59% -6.40% -40.07% 2020-06-03
Wełna 1,179.00 9.00 0.77% 0.60% -3.76% -37.52% 2020-06-02
Herbata 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-06-02
Cukier 11.60 0.38 3.39% 7.41% 11.54% -6.60% 2020-06-03
Kakao 2,406.00 4.00 0.17% 1.82% 0.04% 1.95% 2020-06-03
Kawa 98.50 0.30 0.31% -3.90% -6.68% -6.77% 2020-06-03
Sok Pomarańczowy 127.55 1.15 0.91% -1.43% 11.49% 17.50% 2020-06-03
Olej Rzepakowy 460.80 1.00 0.22% -0.58% 0.04% 1.70% 2020-06-03
Bawełna 60.47 0.10 0.17% 3.65% 9.95% -12.32% 2020-06-03
Tarcica 348.30 8.70 -2.44% -3.22% 5.55% 10.08% 2020-06-03
Owies 329.2500 3.50 1.07% 0.77% 13.34% 8.31% 2020-06-03
Kukurydza 324.2500 0.25 0.08% 1.33% 2.77% -23.75% 2020-06-03

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 13.56 0.08 -0.59% -0.73% -1.88% 26.97% 2020-06-02
Drób 4.08 0.15 3.82% 5.97% 5.15% -14.11% 2020-06-02
Pasza dla Bydła 134.4000 0.68 0.50% -0.11% 12.56% -2.22% 2020-06-03
Żywiec Wołowy 95.5500 0.28 0.29% -5.00% 8.61% -11.16% 2020-06-03
Wieprzowina 48.4000 3.93 -7.47% -19.57% -28.30% -40.34% 2020-06-03

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.4855 0.01 -0.44% 3.45% 6.77% -7.03% 2020-06-03
Lit 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Bitum 2,508.00 10.00 -0.40% 8.95% 21.63% -25.97% 2020-06-03
Stal 3,682.00 97.00 2.71% 5.08% 3.46% -2.20% 2020-06-03
Węgiel 57.10 0.10 0.18% 0.88% 8.60% -24.45% 2020-06-03
Palladium 1,938.51 10.74 -0.55% 0.14% 4.92% 43.97% 2020-06-03
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-02
Ołów 1,699.50 41.25 2.49% 1.68% 5.85% -8.06% 2020-06-02
Aluminium 1,547.00 10.00 0.65% 1.81% 4.32% -13.38% 2020-06-02
Cyna 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Cynk 2,019.50 2.50 -0.12% 1.89% 6.32% -18.42% 2020-06-02
Nikiel 12,787.50 230.00 1.83% 4.18% 8.91% 8.77% 2020-06-02
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-02
Ruda Zelaza 101.50 0.00 0.00% 6.84% 21.56% 0.50% 2020-06-02
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-02
Ruda żelaza 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02
Rod 9,000.00 0.00 0.00% 3.45% 20.00% 216.90% 2020-06-02
Mangan 45.00 0.50 -1.10% -1.10% -3.23% 21.62% 2020-06-02
Soda kaloryczna 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-03

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Index LME 2,525.60 22.80 0.91% 2.73% 7.04% -8.74% 2020-06-02
S & P GSCI 1,599.46 27.24 1.73% 3.03% 17.56% -33.00% 2020-06-02
Indeks Cen Surowców CRB 142.40 0.01 0.00% 3.83% 13.16% -22.50% 2020-06-03