Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Index LME,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	40.7200	0.08	0.20%	-0.39%	1.02%	-33.46%	2020-10-23
Brent USD/Bbl	42.5600	0.10	0.24%	-0.86%	1.48%	-35.90%	2020-10-23
Gaz Ziemny USD/MMBtu	2.9480	0.06	-1.96%	6.31%	33.58%	37.22%	2020-10-23
Benzyna USD/Gal	1.1550	0.00	-0.27%	-0.85%	-3.27%	-32.72%	2020-10-23
Olej Opałowy USD/Gal	1.1649	0.00	0.36%	-0.92%	4.34%	-42.51%	2020-10-23
Etanol USD/Gal	1.4940	0.03	-1.71%	3.75%	14.05%	6.94%	2020-10-23
Ropa USD/T	381.00	1.50	0.39%	-1.32%	4.05%	-28.93%	2020-10-22
Propan USD/Gal	0.52	0.00	0.35%	-0.51%	6.42%	17.98%	2020-10-22
Uran USD/Lbs	29.2500	0.10	-0.34%	-0.17%	-2.82%	17.71%	2020-10-22

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,914.00	9.96	0.52%	0.79%	2.46%	25.24%	2020-10-23
Srebro USD/t.oz	24.850	0.10	0.40%	2.81%	7.09%	37.90%	2020-10-23
Platyna USD/t.oz	905.58	20.91	2.36%	5.28%	6.68%	-5.96%	2020-10-23

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,072.7500	0.75	0.07%	2.09%	7.36%	12.09%	2020-10-23
Pszenica USd/Bu	628.7500	6.25	1.00%	0.36%	14.11%	12.00%	2020-10-23
Ser USD/Lbs	2.2970	0.01	0.53%	1.23%	30.96%	27.33%	2020-10-22
Olej palmowy MYR/T	2,556.00	23.00	-0.89%	-0.66%	-2.33%	-7.59%	2020-10-23
mleko USD/CWT	21.62	0.01	-0.05%	1.12%	32.56%	26.73%	2020-10-23
Guma JPY/Kg	265.40	10.60	4.16%	11.56%	19.12%	50.62%	2020-10-26
Wełna AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-22
Herbata USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-22
Tarcica USD/1000 board feet	531.40	9.40	1.80%	-1.17%	-12.54%	30.66%	2020-10-22
Ryż USD/cwt	12.2150	0.01	-0.04%	-1.29%	-2.75%	-5.57%	2020-10-23
Owies USd/Bu	302.5000	1.00	-0.33%	2.46%	6.14%	1.51%	2020-10-23
Olej Rzepakowy CAD/T	542.30	3.30	-0.60%	2.90%	6.13%	15.02%	2020-10-23
Sok Pomarańczowy USd/Lbs	111.50	0.25	0.22%	-3.13%	4.30%	17.55%	2020-10-23
Kakao USD/T	2,505.00	31.00	1.25%	6.10%	-3.62%	-1.07%	2020-10-23
Bawełna USd/Lbs	71.52	0.42	-0.58%	2.29%	11.80%	3.25%	2020-10-23
Kawa USd/Lbs	105.55	1.15	-1.08%	-1.59%	-5.04%	-16.96%	2020-10-23
Cukier USd/Lbs	14.83	0.05	0.34%	2.77%	15.50%	12.95%	2020-10-23
Kukurydza USd/BU	417.5000	1.25	0.30%	3.73%	15.01%	7.81%	2020-10-23

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	17.62	0.20	1.15%	2.03%	6.47%	22.53%	2020-10-22
Drób BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-22
Pasza dla Bydła USd/Lbs	133.8250	0.58	-0.43%	-3.67%	-5.66%	-7.48%	2020-10-22
Żywiec Wołowy USd/Lbs	103.3250	0.33	-0.31%	-4.13%	-3.52%	-17.72%	2020-10-22
Wieprzowina USd/Lbs	66.2000	3.00	-4.34%	-5.26%	-4.75%	-7.48%	2020-10-22

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.1530	0.01	-0.24%	3.12%	6.36%	11.92%	2020-10-23
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-23
Bitum CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Stal CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Węgiel USD/T	58.10	0.23	0.40%	2.60%	-3.97%	-16.62%	2020-10-22
Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-22
Ołów USD/T	1,797.00	0.50	0.03%	2.33%	-3.04%	-6.09%	2020-10-22
Nikiel USD/T	15,784.00	61.25	-0.39%	2.66%	9.73%	13.15%	2020-10-22
Molibden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-22
Ruda Zelaza USD/T	119.50	0.00	0.00%	0.84%	1.27%	29.89%	2020-10-22
Aluminium USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
Cyna USD/T	18,512.50	90.00	-0.48%	0.94%	6.12%	7.69%	2020-10-23
Cynk USD/T	2,581.25	14.75	0.57%	6.19%	7.08%	11.74%	2020-10-23
Palladium USD/t.oz	2,395.86	22.35	0.94%	2.75%	7.60%	23.53%	2020-10-23
Mangan CNY/T	29.50	0.50	-1.67%	-2.48%	-3.28%	-6.35%	2020-10-22
Soda kaloryczna CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Neodym CNY/T	440,000.00	0.00	0.00%	1.62%	-1.57%	21.55%	2020-10-22
Ruda żelaza 62% Fe USD/T	121.3400	0.22	-0.18%	0.17%	-2.76%	31.07%	2020-10-22
Rod USD/t oz.	14,700.00	50.00	0.34%	5.76%	4.26%	142.98%	2020-10-22

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,401.00	55.00	4.09%	-10.25%	-1.75%	43.55%	2020-10-22
Indeks Cen Surowców CRB Index Points	161.23	0.77	0.48%	0.02%	2.74%	-18.00%	2020-10-22
Index LME Index Points	3,108.10	16.60	-0.53%	2.27%	5.23%	9.31%	2020-10-22
S & P GSCI Index Points	1,766.20	6.74	0.38%	-0.48%	3.00%	-31.86%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18576	0.0037	0.32%
GBPUSD	1.31113	0.0034	0.26%
AUDUSD	0.71510	0.0025	0.35%
NZDUSD	0.66990	0.0030	0.45%
USDJPY	104.68	0.2390	-0.23%
USDCNY	6.65702	0.0119	-0.18%
USDCHF	0.90371	0.0036	-0.40%
USDCAD	1.31213	0.0016	-0.12%
USDMXN	20.8839	0.0842	-0.40%
USDINR	73.6480	0.0120	-0.02%
USDBRL	5.5781	0.0112	-0.20%
USDRUB	76.4643	0.1068	-0.14%
DXY	92.675	0.2755	-0.30%
BTCUSD	12,962.43	21	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,472	108	0.38%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,706	43	0.37%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,872	87	1.50%
DAX	12,692	149	1.19%
CAC 40	4,923	72	1.48%
FTSE MIB	19,287	210	1.10%
IBEX 35	6,881	85	1.25%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,822	19	0.69%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.027	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]

Index LME - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.