LME Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.4932 0.47 -0.81% -8.60% 8.16% -20.24% 2019-09-23
Brent 63.8773 0.50 -0.78% -7.45% 9.21% -21.33% 2019-09-23
Gaz Ziemny 2.4991 0.04 -1.46% -6.79% 12.07% -17.74% 2019-09-23
Benzyna 1.6555 0.03 -1.51% -5.53% 2.41% -19.43% 2019-09-23
Olej Opałowy 1.9729 0.01 -0.50% -5.32% 10.07% -13.69% 2019-09-23
Etanol 1.3553 0.01 -0.49% -3.05% 2.91% 8.42% 2019-09-23
Ropa 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,520.63 3.25 0.21% 1.52% -0.35% 26.88% 2019-09-23
Srebro 18.4361 0.42 2.34% 3.28% 4.57% 29.61% 2019-09-23
Platyna 954.40 8.65 0.91% 1.87% 11.63% 15.83% 2019-09-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 891.4335 7.25 0.82% -0.95% 4.41% 6.00% 2019-09-23
Pszenica 486.7500 2.50 0.52% -0.41% 2.91% -7.64% 2019-09-23
Bawełna 58.78 0.35 -0.59% -4.56% 1.94% -25.34% 2019-09-23
Ryż 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
Olej palmowy 2,369.00 40.00 -1.66% -3.23% -1.13% 10.86% 2019-09-23
Ser 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
mleko 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Guma 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Sok Pomarańczowy 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Tarcica 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Wełna 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Herbata 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Kakao 2,465.00 8.00 -0.32% 3.44% 12.20% 10.29% 2019-09-23
Cukier 11.16 0.07 0.63% 0.63% -2.36% 7.51% 2019-09-23
Olej Rzepakowy 447.60 0.20 0.04% -1.13% -0.18% -8.52% 2019-09-23
Kawa 98.25 0.15 -0.15% -2.53% 4.35% -0.25% 2019-09-23
Owies 275.4468 0.25 -0.09% -1.98% 4.73% 6.25% 2019-09-23
Kukurydza 372.0092 0.75 0.20% -0.53% 3.77% 3.19% 2019-09-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Wieprzowina 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Drób 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Wołowina 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Pasza dla Bydła 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5626 0.03 -1.04% -2.23% 0.89% -9.00% 2019-09-23
Bitum 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Stal 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
Palladium 1,656.96 15.46 0.94% 3.26% 12.45% 56.46% 2019-09-23
Kobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Węgiel 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Ołów 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Cyna 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Cynk 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikiel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Ruda Zelaza 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Ruda żelaza 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rod 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lit 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Indeks Cen Surowców CRB 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Index LME 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.