Ok
width
height
 Preview
LME Index
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.8769 0.34 -0.60% -4.52% -8.49% 5.17% 2020-01-23
Brent 62.6091 0.25 -0.40% -3.11% -5.15% 2.49% 2020-01-23
Gaz Ziemny 1.9128 0.01 0.57% -6.16% -10.85% -38.28% 2020-01-23
Benzyna 1.5769 0.01 -0.55% -5.78% -9.37% 13.64% 2020-01-23
Olej Opałowy 1.7941 0.01 -0.33% -4.04% -11.70% -4.86% 2020-01-23
Etanol 1.3300 0.02 1.91% 1.51% -6.21% 5.47% 2020-01-23
Ropa 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,553.60 5.45 -0.35% 0.11% 3.60% 21.32% 2020-01-23
Srebro 17.7447 0.16 -0.88% -1.10% -0.08% 15.87% 2020-01-23
Platyna 1,011.52 0.34 -0.03% 0.74% 7.73% 26.28% 2020-01-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 912.3637 0.41 -0.05% -1.43% -3.54% -0.40% 2020-01-23
Pszenica 578.1920 1.84 0.32% 2.65% 7.03% 10.87% 2020-01-23
Bawełna 70.74 0.39 -0.55% 0.74% 2.97% -3.28% 2020-01-23
Ryż 13.4350 0.02 0.15% 0.56% 4.03% 25.85% 2020-01-22
Ser 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Olej palmowy 2,649.00 0.00 0.00% -0.30% -0.04% 20.41% 2020-01-23
mleko 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Sok Pomarańczowy 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Kawa 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Tarcica 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Wełna 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Cukier 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Herbata 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Guma 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Olej Rzepakowy 477.30 0.60 -0.13% 0.27% 1.83% -1.99% 2020-01-23
Owies 312.8285 0.63 -0.20% 2.34% 9.77% 7.59% 2020-01-23
Kakao 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Kukurydza 388.9653 1.71 0.44% 3.52% 0.42% 3.17% 2020-01-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Wieprzowina 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Drób 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Wołowina 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Pasza dla Bydła 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7717 0.01 -0.37% -2.96% -1.85% 3.67% 2020-01-23
Bitum 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Stal 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Węgiel 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Aluminium 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Cyna 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Ołów 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Cynk 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikiel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibden 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Ruda Zelaza 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Palladium 2,504.50 32.50 1.31% 8.28% 32.99% 89.74% 2020-01-23
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ruda żelaza 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Rod 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lit 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indeks Cen Surowców CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Index LME 2,867.60 0.00 0.00% -0.87% 0.48% 0.28% 2020-01-22
S & P GSCI 2,526.24 0.00 0.00% -0.05% -1.78% 5.56% 2020-01-22