LME Index
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.8070 0.17 -0.29% 3.41% 3.32% -7.24% 2019-03-19
Brent 67.4875 0.01 0.01% 1.23% 0.61% 0.10% 2019-03-19
Gaz Ziemny 2.8676 0.02 0.70% 3.00% 8.79% 7.20% 2019-03-19
Benzyna 1.8949 0.01 0.52% 4.37% 18.57% -3.61% 2019-03-19
Olej Opałowy 1.9820 0.02 0.88% -0.19% -1.80% 1.67% 2019-03-19
Etanol 1.4087 0.02 -1.26% 7.45% 6.16% -3.65% 2019-03-19
Ropa 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
Propan 0.68 0.00 -0.09% -0.01% 2.01% -13.01% 2019-03-18
Uran 27.0500 0.20 -0.73% -3.39% -5.75% 22.12% 2019-03-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,307.76 3.75 0.29% 0.46% -2.29% -0.23% 2019-03-19
Srebro 15.3757 0.06 -0.41% -0.42% -4.08% -5.00% 2019-03-19
Platyna 838.80 8.80 1.06% 0.16% 1.98% -10.81% 2019-03-19
Palladium 1,597.52 14.02 0.89% 3.63% 7.32% 63.26% 2019-03-19
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
Neodym 375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
Rod 3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 903.4858 2.26 -0.25% 2.12% 0.11% -12.13% 2019-03-19
Pszenica 457.1364 0.39 0.08% 2.44% -4.91% 0.91% 2019-03-19
Bawełna 75.57 0.30 0.40% 0.96% 7.53% -9.04% 2019-03-19
Ryż 10.7856 0.07 0.66% 2.87% 7.48% -11.65% 2019-03-19
Olej palmowy 2,060.00 35.00 1.73% 4.04% -3.47% -15.92% 2019-03-19
Ser 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
mleko 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
Sok Pomarańczowy 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
Wełna 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
Herbata 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
Guma 181.20 5.40 3.07% -0.44% -6.36% 1.51% 2019-03-19
Cukier 12.77 0.07 -0.55% 3.57% -4.99% 1.67% 2019-03-19
Kawa 92.40 1.25 -1.33% -1.70% -4.94% -22.32% 2019-03-19
Kakao 2,198.00 2.00 0.09% -0.27% -4.35% -11.37% 2019-03-19
Olej Rzepakowy 464.90 1.40 -0.30% 2.56% -1.27% -10.56% 2019-03-19
Owies 272.7942 5.25 -1.89% 5.43% 1.13% 15.84% 2019-03-19
Tarcica 386.10 4.50 -1.15% -3.55% -2.84% -21.16% 2019-03-19
Kukurydza 371.7356 0.50 -0.13% 4.27% 0.27% -0.74% 2019-03-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 128.9684 0.90 0.70% 1.83% 0.50% 7.86% 2019-03-19
Wieprzowina 70.5078 0.35 -0.49% 10.77% 33.10% 11.47% 2019-03-19
Wołowina 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
Drób 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
Pasza dla Bydła 142.0633 0.60 0.42% 0.54% -1.26% 3.11% 2019-03-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9108 0.01 0.45% -0.57% -0.66% -3.79% 2019-03-19
Bitum 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
Stal 3,794.00 21.00 0.56% -0.29% 1.61% 1.93% 2019-03-19
Kobalt 30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
Węgiel 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
Ołów 2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
Aluminium 1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
Cyna 21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
Cynk 2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
Nikiel 12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
Ruda Zelaza 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
Soda kaloryczna 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
Ruda żelaza 62% Fe 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
Lit 112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Index LME 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
S & P GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18
Indeks Cen Surowców CRB 192.96 1.48 0.77% 2.21% 1.26% -2.51% 2019-03-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.