Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Index LME - Kontrakt terminowy - ceny.

Ok
width
height
LME Index

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
40.7200 0.08 0.20% -0.39% 1.02% -33.46% 2020-10-23
Brent
USD/Bbl
42.5600 0.10 0.24% -0.86% 1.48% -35.90% 2020-10-23
Gaz Ziemny
USD/MMBtu
2.9480 0.06 -1.96% 6.31% 33.58% 37.22% 2020-10-23
Benzyna
USD/Gal
1.1550 0.00 -0.27% -0.85% -3.27% -32.72% 2020-10-23
Olej Opałowy
USD/Gal
1.1649 0.00 0.36% -0.92% 4.34% -42.51% 2020-10-23
Etanol
USD/Gal
1.4940 0.03 -1.71% 3.75% 14.05% 6.94% 2020-10-23
Ropa
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propan
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uran
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,914.00 9.96 0.52% 0.79% 2.46% 25.24% 2020-10-23
Srebro
USD/t.oz
24.850 0.10 0.40% 2.81% 7.09% 37.90% 2020-10-23
Platyna
USD/t.oz
905.58 20.91 2.36% 5.28% 6.68% -5.96% 2020-10-23

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,072.7500 0.75 0.07% 2.09% 7.36% 12.09% 2020-10-23
Pszenica
USd/Bu
628.7500 6.25 1.00% 0.36% 14.11% 12.00% 2020-10-23
Ser
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Olej palmowy
MYR/T
2,556.00 23.00 -0.89% -0.66% -2.33% -7.59% 2020-10-23
mleko
USD/CWT
21.62 0.01 -0.05% 1.12% 32.56% 26.73% 2020-10-23
Guma
JPY/Kg
265.40 10.60 4.16% 11.56% 19.12% 50.62% 2020-10-26
Wełna
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
Herbata
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Tarcica
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Ryż
USD/cwt
12.2150 0.01 -0.04% -1.29% -2.75% -5.57% 2020-10-23
Owies
USd/Bu
302.5000 1.00 -0.33% 2.46% 6.14% 1.51% 2020-10-23
Olej Rzepakowy
CAD/T
542.30 3.30 -0.60% 2.90% 6.13% 15.02% 2020-10-23
Sok Pomarańczowy
USd/Lbs
111.50 0.25 0.22% -3.13% 4.30% 17.55% 2020-10-23
Kakao
USD/T
2,505.00 31.00 1.25% 6.10% -3.62% -1.07% 2020-10-23
Bawełna
USd/Lbs
71.52 0.42 -0.58% 2.29% 11.80% 3.25% 2020-10-23
Kawa
USd/Lbs
105.55 1.15 -1.08% -1.59% -5.04% -16.96% 2020-10-23
Cukier
USd/Lbs
14.83 0.05 0.34% 2.77% 15.50% 12.95% 2020-10-23
Kukurydza
USd/BU
417.5000 1.25 0.30% 3.73% 15.01% 7.81% 2020-10-23

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Drób
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Pasza dla Bydła
USd/Lbs
133.8250 0.58 -0.43% -3.67% -5.66% -7.48% 2020-10-22
Żywiec Wołowy
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Wieprzowina
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.1530 0.01 -0.24% 3.12% 6.36% 11.92% 2020-10-23
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Bitum
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Stal
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Węgiel
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Ołów
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nikiel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Ruda Zelaza
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Aluminium
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
Cyna
USD/T
18,512.50 90.00 -0.48% 0.94% 6.12% 7.69% 2020-10-23
Cynk
USD/T
2,581.25 14.75 0.57% 6.19% 7.08% 11.74% 2020-10-23
Palladium
USD/t.oz
2,395.86 22.35 0.94% 2.75% 7.60% 23.53% 2020-10-23
Mangan
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Soda kaloryczna
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Ruda żelaza 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22
Rod
USD/t oz.
14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Indeks Cen Surowców CRB
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
Index LME
Index Points
3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S & P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22