Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 62.890 0.050 0.08% -1.04% 1.40% 9.53% -11.06% 2026-02-13
Brent
USD/Bbl
 67.750 0.230 0.34% -0.44% 1.85% 11.34% -9.35% 2026-02-13
Gaz Ziemny
USD/MMBtu
3.2430 0.0260 0.81% -5.23% 3.94% -12.02% -12.94% 2026-02-13
Benzyna
USD/Gal
 1.9065 0.0075 -0.39% -2.27% 5.93% 11.43% -8.43% 2026-02-13
Olej Opałowy
USD/Gal
 2.3848 0.0079 -0.33% -1.18% 4.51% 12.41% -2.39% 2026-02-13
Węgiel
USD/T
 116.10 1.20 1.04% 0.09% 7.85% 8.00% 11.31% 2026-02-12
TTF Gaz
EUR/MWh
 32.37 0.62 -1.89% -9.31% 1.75% 14.95% -36.33% 2026-02-13
WB Gaz
GBp/thm
 76.4300 0.8000 -1.04% -10.25% -7.98% 3.55% -37.11% 2026-02-13
Etanol
USD/Gal
 1.6775 0.0225 -1.32% 2.29% 9.64% 5.67% -8.96% 2026-02-13
Ropa
USD/T
 545.49 16.88 -3.00% -0.36% 2.94% 11.70% -16.57% 2026-02-12
Uran
USD/Lbs
 89.5000 0.0000 0.00% 4.99% 7.31% 9.61% 34.69% 2026-02-13
Propan
USD/Gal
 0.63 0.02 -3.07% -2.94% -1.11% -0.66% -31.38% 2026-02-12
Metanol
CNY/T
 2159.00 21.00 -0.96% -2.75% -4.09% -1.42% -14.56% 2026-02-13
Coking Coal
USD/T
 222.00 1.00 -0.45% -5.33% -10.84% 1.60% 15.03% 2026-02-13
German Gas
EUR/MWh
 32.97 0.19 -0.58% -5.11% -0.34% 9.90% -35.99% 2026-02-13
Ropa Ural
USD/Bbl
 55.67 1.99 -3.45% 1.90% -0.32% 10.37% -19.05% 2026-02-12

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 5043.92 122.01 2.48% 1.52% 8.99% 16.76% 75.09% 2026-02-13
Srebro
USD/t.oz
 77.402 2.239 2.98% -0.74% -16.91% 8.62% 140.88% 2026-02-13
Miedź
USD/Lbs
 5.8030 0.0175 0.30% -1.34% -4.17% 2.13% 25.48% 2026-02-13
Stal
CNY/T
 3056.00 16.00 0.53% 0.03% -2.80% -1.29% -4.68% 2026-02-13
Lit
CNY/T
 143750 1,250 0.88% 6.88% -11.81% 21.31% 88.52% 2026-02-13
Ruda żelaza CNY
CNY/T
 762.50 2.00 -0.26% -1.42% -6.56% -3.42% -7.41% 2026-02-11
Platyna
USD/t.oz
 2077.10 55.40 2.74% -1.06% -12.94% 0.34% 107.77% 2026-02-13
Stal HRC
USD/T
 972.00 9.00 -0.92% 0.21% 3.51% 3.96% 26.56% 2026-02-13
Ruda żelaza
USD/T
 99.66 0.71 -0.71% -0.45% -7.45% -6.97% -6.71% 2026-02-13
Silicon
CNY/T
 8330.00 65.00 0.79% -1.42% -3.87% -5.07% -22.83% 2026-02-13
Scrap Steel
USD/T
 375.50 1.50 0.40% 0.40% 0.00% 2.74% 4.45% 2026-02-12
Tytan
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% 0.00% 2026-02-13

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1133.00 4.25 -0.37% 1.59% 8.68% 9.95% 9.36% 2026-02-13
Pszenica
USd/Bu
 549.25 3.25 -0.59% 3.68% 7.17% 8.33% -8.46% 2026-02-13
Tarcica
USD/1000 board feet
 598.50 2.50 0.42% 2.22% -0.75% 11.14% -1.97% 2026-02-13
Olej palmowy
MYR/T
 4001.00 45.00 -1.11% -3.66% -1.04% -1.21% -11.13% 2026-02-13
Ser
USD/Lbs
 1.5310 0.0490 -3.10% -6.59% 8.89% 5.73% -19.04% 2026-02-13
mleko
USD/CWT
 15.06 0.00 0.00% -2.08% 1.96% -1.05% -25.92% 2026-02-13
Guma
USD Cents / Kg
 192.50 0.40 -0.21% 2.34% 4.90% 7.00% -6.01% 2026-02-13
Sok Pomarańczowy
USd/Lbs
 184.00 13.65 8.01% 15.83% -6.91% -10.33% -45.79% 2026-02-13
Kawa
USd/Lbs
 296.25 1.20 -0.40% 2.40% -16.78% -15.05% -29.41% 2026-02-13
Bawełna
USd/Lbs
 64.164 0.167 -0.26% 5.08% -1.27% -0.17% -4.43% 2026-02-13
Ryż
USD/cwt
 11.0650 0.1350 -1.21% -1.47% 4.44% 15.32% -21.05% 2026-02-13
Olej Rzepakowy
CAD/T
 675.10 4.10 -0.60% 2.16% 7.45% 14.54% 1.96% 2026-02-13
Owies
USd/Bu
 309.2525 0.2525 0.08% 2.49% 7.66% 2.23% -8.37% 2026-02-13
Wełna
AUD/100Kg
 1693.00 16.00 0.95% 0.95% 9.86% 9.86% 42.03% 2026-02-13
Cukier
USd/Lbs
 13.55 0.07 0.52% -3.97% -7.70% -9.73% -33.53% 2026-02-13
Kakao
USD/T
3673.00 51.00 -1.37% -12.49% -27.84% -39.44% -63.96% 2026-02-13
Herbata
INR/Kgs
 156.07 2.11 1.37% 1.37% -7.87% -14.85% 9.19% 2026-02-07
Olej słonecznikowy
INR/10 kg
 1526.30 4.20 -0.27% -1.18% 0.83% 5.84% 14.20% 2026-02-13
Rzepak
EUR/T
 485.50 2.50 -0.51% -0.46% 3.24% 7.12% -7.74% 2026-02-13
Jęczmień
INR/T
 2100.00 0.00 0.00% 0.00% -8.22% -8.40% 0.00% 2026-02-12
Masło
EUR/T
 4610.00 10.00 0.22% -1.91% 11.08% 11.08% -34.33% 2026-02-13
Ziemniaki
EUR/100KG
 4.00 0.00 0.00% -18.37% -38.46% -38.46% -87.88% 2026-02-13
Kukurydza
USd/BU
 431.7500 0.5000 0.12% 0.35% 2.31% -1.93% -13.00% 2026-02-13

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3280.00 22.00 -0.67% -3.13% 2.76% 8.04% -14.29% 2026-02-13
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% 2026-02-12
Ołów
USD/T
 1964.03 18.65 -0.94% -0.01% -5.77% -2.05% -1.09% 2026-02-13
Aluminium
USD/T
 3095.75 1.40 -0.05% -0.51% -2.85% 3.33% 17.31% 2026-02-13
Cyna
USD/T
 49663 28 0.06% 6.90% 0.27% 22.46% 55.29% 2026-02-12
Cynk
USD/T
 3347.35 21.10 -0.63% -0.53% 2.05% 7.23% 17.55% 2026-02-13
Nikiel
USD/T
 16995 255 -1.48% -1.39% -9.53% 1.46% 9.96% 2026-02-13
Molibden
CNY/Kg
 515.00 5.00 0.98% 0.98% 0.98% 13.81% 9.81% 2026-02-13
Palladium
USD/t.oz
 1703.50 46.50 2.81% -2.18% -10.46% 3.15% 72.86% 2026-02-13
Rod
USD/t oz.
 10750 200 1.90% 3.37% 6.44% 17.17% 131.18% 2026-02-13
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-13
Polietylen
CNY/T
 6681.00 105.00 -1.55% -1.21% 0.18% 6.05% -16.64% 2026-02-13
Poliwinyl
CNY/T
 4919.00 40.00 -0.81% -1.36% 6.04% 8.52% 1.19% 2026-02-13
Polipropylen
CNY/T
 6593.00 94.00 -1.41% -0.87% 2.52% 5.74% -10.25% 2026-02-13
Synthetic Rubber
CNY/T
 13125.00 0.00 0.00% 0.00% 6.71% 13.39% -14.59% 2026-02-13
Soda Kalcynowana
CNY/T
 1182.00 0.00 0.00% -1.34% -3.90% -5.44% -16.99% 2026-02-13
Neodym
CNY/T
 1065000 0 0.00% 6.77% 28.70% 41.53% 94.52% 2026-02-13
Sulfur
CNY/T
 3833.33 0.00 0.00% -3.77% -3.85% 4.71% 127.14% 2026-02-13
Tellur
CNY/Kg
 760.00 0.00 0.00% 0.00% 4.11% 4.11% 9.35% 2026-02-13
Mocznik
USD/T
 444.00 3.00 -0.67% -2.20% 10.59% 14.88% 6.73% 2026-02-13
Dwuamonowy
USD/T
 630.00 2.50 -0.40% -1.87% 0.72% 0.80% 5.00% 2026-02-13
Magnez
CNY/T
 17400 0 0.00% 0.00% -2.25% 4.50% 3.57% 2026-02-13
Gal
CNY/Kg
 1805.00 0.00 0.00% 0.00% 7.44% 9.39% 0.00% 2026-02-13
German
CNY/Kg
 14500 0 0.00% 1.75% 7.41% 7.41% -12.39% 2026-02-13
Mangan
CNY/mtu
 31.55 0.00 0.00% 0.00% 1.61% 4.30% 4.30% 2026-02-13
Ind
CNY/Kg
 4450 0 0.00% -6.32% 27.14% 57.52% 70.83% 2026-02-13
Pulpa siarczanowa
CNY/T
 5232.00 24.00 -0.46% -0.38% -4.32% -4.46% -13.66% 2026-02-13

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 365.5553 0.1697 -0.05% -0.51% 0.22% 4.37% 36.89% 2026-02-13
Żywiec Wołowy
USd/Lbs
 243.3000 0.8000 0.33% 2.33% 3.47% 5.05% 23.03% 2026-02-13
Wieprzowina
USd/Lbs
 91.2750 0.5500 -0.60% 4.46% 6.51% 7.26% -1.43% 2026-02-13
Wołowina
BRL/15KG
 344.05 1.10 0.32% 2.11% 8.01% 7.79% 7.41% 2026-02-13
Drób
BRL/Kgs
 7.33 0.04 0.55% 4.27% -1.08% -9.95% -12.74% 2026-02-13
Jajka US
USD/Dozen
 0.92 0.10 -9.44% -27.03% 173.25% 50.04% -88.18% 2026-02-13
Jajka CH
CNY/T
 3234.00 53.00 1.67% 11.21% 9.59% 10.34% 3.82% 2026-02-13
Łosoś
NOK/KG
 75.07 3.63 5.08% 5.08% -3.58% -1.05% -18.64% 2026-02-06

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 385.93 0.44 0.11% -0.89% 0.21% 3.05% 2.30% 2026-02-13
GSCI
Index Points
 583.85 0.77 0.13% -0.63% 1.80% 6.44% 2.53% 2026-02-13
SSE Commodity Index
Index Points
 7988.32 72.41 -0.90% -1.38% -5.11% -0.30% 3.02% 2026-02-13
Indeks frachtu kontenerowego
Points
 1251.46 15.10 -1.19% -1.19% -24.03% -24.44% -28.85% 2026-02-13
UE Pozwolenia na emisje dwutlenku węgla
EUR
 70.60 1.94 -2.67% -10.33% -23.11% -19.19% -11.47% 2026-02-13
Indeks energii wiatrowej
USD
 23.13 0.06 0.26% 1.85% 7.13% 13.11% 54.10% 2026-02-13
Indeks energii jądrowej
USD
 52.01 0.15 0.29% -0.38% -1.50% 20.87% 85.55% 2026-02-13
Indeks energii słonecznej
USD
 57.86 1.06 1.87% -0.22% 12.37% 17.94% 67.47% 2026-02-13

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 74.17 0.93 -1.24% -10.57% -21.58% -9.48% -26.53% 2026-02-13
Niemcy
EUR/MWh
 104.17 0.00 0.00% -2.64% -9.96% 6.57% -18.07% 2026-02-13
Francja
EUR/MWh
 50.53 0.80 1.61% 2.41% -1.06% -0.24% -27.14% 2026-02-13
Włochy
EUR/MWh
 109.08 5.98 -5.20% -13.31% -22.92% -0.72% -31.21% 2026-02-13
Hiszpania
EUR/MWh
 4.42 1.28 -22.46% -52.93% -96.17% -95.48% -96.35% 2026-02-13