Energia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Ropa Naftowa
USD/Bbl
 63.089 0.299 0.48% 1.09% -9.42% -12.03% -24.64% 2025-04-25
Brent
USD/Bbl
 66.954 0.404 0.61% 1.05% -8.36% -10.30% -24.10% 2025-04-25
Gaz Ziemny
USD/MMBtu
2.9195 0.0105 -0.36% -3.20% -24.60% -19.64% 51.82% 2025-04-25
Benzyna
USD/Gal
 2.1209 0.0095 0.45% 1.37% -4.94% 5.39% -23.20% 2025-04-25
Olej Opałowy
USD/Gal
 2.1721 0.0209 0.97% 1.18% -5.09% -6.26% -14.77% 2025-04-25
Węgiel
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF Gaz
EUR/MWh
 31.98 1.65 -4.90% -9.60% -21.75% -36.62% 8.83% 2025-04-25
Gaz w Wielkiej Brytanii
GBp/thm
 77.3296 4.1444 -5.09% -10.86% -21.89% -38.33% 5.99% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
Ropa
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
Propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

Metale Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Złoto
USD/t.oz
 3290.83 57.83 -1.73% -4.18% 8.92% 25.39% 40.77% 2025-04-25
Srebro
USD/t.oz
 32.988 0.626 -1.86% 0.77% -1.98% 14.23% 21.32% 2025-04-25
Miedź
USD/Lbs
 4.8367 0.0392 -0.80% 5.09% -7.37% 21.53% 5.74% 2025-04-25
Stal
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lit
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Ruda żelaza CNY
CNY/T
 703.50 9.50 -1.33% -0.78% -11.01% -9.69% -20.46% 2025-04-25
Platyna
USD/t.oz
 962.10 5.30 -0.55% 0.35% -0.34% 7.62% 4.11% 2025-04-25
Stal HRC
USD/T
 943.02 0.98 -0.10% 0.32% 4.20% 33.01% 14.86% 2025-04-25
Ruda Zelaza
USD/T
 99.92 0.06 -0.06% -0.13% -2.21% -3.56% -8.90% 2025-04-25
Tytan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Zboża Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Soja
USd/Bu
 1049.75 3.25 -0.31% 1.34% 4.87% 5.16% -9.45% 2025-04-25
Pszenica
USd/Bu
 530.00 0.75 0.14% -1.58% -0.98% -3.90% -14.83% 2025-04-25
Tarcica
USD/1000 board feet
 574.57 1.97 -0.34% 0.10% -14.38% 4.46% 7.50% 2025-04-25
Olej palmowy
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
Ser
USD/Lbs
 1.7341 0.0759 -4.19% 0.23% 2.49% -8.78% -4.56% 2025-04-25
mleko
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Guma
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
Sok Pomarańczowy
USd/Lbs
 256.16 3.16 1.25% -16.41% -2.27% -48.51% -34.17% 2025-04-25
Kawa
USd/Lbs
 406.60 1.16 0.29% 7.91% 3.82% 26.87% 77.48% 2025-04-25
Bawełna
USd/Lbs
 66.492 0.642 -0.96% 0.21% 1.20% -2.74% -17.81% 2025-04-25
Ryż
USD/cwt
 12.9500 0.1600 -1.22% -3.97% -1.75% -7.66% -31.28% 2025-04-25
Olej Rzepakowy
CAD/T
 697.02 5.40 0.78% 4.29% 18.55% 14.51% 12.27% 2025-04-25
Owies
USd/Bu
 363.8525 5.3525 1.49% 2.28% 0.72% 10.09% -2.72% 2025-04-25
Wełna
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Cukier
USd/Lbs
 18.17 0.24 1.33% 1.44% -6.19% -5.81% -6.42% 2025-04-25
Kakao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
Herbata
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Olej słonecznikowy
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rzepak
EUR/T
 516.92 1.11 -0.21% -3.48% 0.81% 1.35% 17.54% 2025-04-25
Jęczmień
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Masło
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Ziemniaki
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Kukurydza
USd/BU
 477.4833 0.2333 0.05% -0.89% 5.81% 4.14% 6.11% 2025-04-25

Towary Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Bitum
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Ołów
USD/T
 1950.78 13.40 -0.68% 1.49% -6.68% -0.06% -11.63% 2025-04-25
Aluminium
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Cyna
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Cynk
USD/T
 2650.60 49.05 -1.82% 1.65% -10.33% -11.01% -6.80% 2025-04-25
Nikiel
USD/T
 15495 385 -2.42% -1.59% -4.32% 1.27% -18.87% 2025-04-25
Molibden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 919.50 13.00 -1.39% 0.00% -3.31% 3.43% -4.12% 2025-04-25
Rod
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polietylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Poliwinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polipropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda kaloryczna
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Mocznik
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Dwuamonowy
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnez
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gal
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
German
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Ind
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Pulpa siarczanowa
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Mięso Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Pasza dla Bydła
USd/Lbs
 290.4443 1.1628 0.40% 1.23% 1.27% 10.32% 17.01% 2025-04-25
Żywiec Wołowy
USd/Lbs
 214.3005 0.9319 0.44% 2.16% 3.50% 11.85% 16.05% 2025-04-25
Wieprzowina
USd/Lbs
 92.9000 0.9500 1.03% 2.06% 6.11% 14.27% -9.34% 2025-04-25
Wołowina
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Drób
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Jajka US
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Jajka CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Łosoś
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Indeks Cen Surowców CRB
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Index LME
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 536.95 0.46 0.09% 0.94% -4.34% -2.31% -9.90% 2025-04-25
Indeks konsumpcji towarów SSE
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Indeks frachtu kontenerowego
Points
 1347.84 22.74 -1.66% -1.66% 4.26% -45.22% -30.55% 2025-04-25
Indeks energii jądrowej
USD
 24.37 0.02 0.08% 8.31% 0.45% -8.97% -17.39% 2025-04-25
Indeks energii słonecznej
USD
 29.88 0.82 2.82% 8.26% -4.84% -11.31% -26.76% 2025-04-25
UE Pozwolenia na emisje dwutlenku węgla
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Indeks energii wiatrowej
USD
 15.69 0.10 0.64% 0.58% 1.82% 6.01% 3.16% 2025-04-25

Electricity Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
Wielka Brytania
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Niemcy
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Francja
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Hiszpania
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
Włochy
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25