Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.

Ok
width
height
Hong Kong Stock Market (HSI)

Cena Dzień Rok
Hang Seng 23716 -233.84 -0.98% -9.56%
Cena Dzień Rok
Tencent Holdings 514.50 -2.00 -0.39% 53.22%
ICBC HK 4.18 -0.02 -0.48% -20.53%
China Construction Bank 5.28 0 0% -11.41%
PetroChina 2.46 -0.01 -0.40% -40.44%
China Mobile 51.65 -0.25 -0.48% -20.05%
Bank Of China HK 2.49 0 0% -19.94%
Ping An Insurance 81.93 -0.58 -0.70% -10.12%
HSBC Holdings 28.50 -0.80 -2.73% -52.10%
Bank of Communications 3.84 -0.01 -0.26% -25.87%
China Petroleum 3.24 -0.05 -1.52% -31.65%
AIA Group 80.17 1.87 2.38% 7.03%
China Life Insurance 17.82 -0.22 -1.22% -4.30%
CNOOC 7.96 -0.14 -1.73% -35.91%
China Shenhua Energy 13.78 0 0% -15.04%
Hang Seng Bank 115.40 -1.80 -1.54% -32.44%
BOC Hong Kong 21.20 -0.10 -0.47% -20.90%
CK Hutchison 47.05 -1.00 -2.08% -32.16%
Sun Hung Kai 98.80 -0.90 -0.90% -13.03%
CITIC 6.08 -0.15 -2.33% -39.19%
Hong Kong Exchanges 368.20 1.20 0.33% 63.06%
China Unicom 5.43 -0.09 -1.63% -34.34%
China Overseas Land 19.87 -0.23 -1.14% -20.20%
MTR 40.00 -0.15 -0.37% -12.09%
Hong Kong/china Gas 11.14 -0.12 -1.07% -27.94%
Country Garden 9.48 -0.02 -0.21% -5.01%
CLP Group 73.30 -0.40 -0.54% -10.01%
Galaxy Entertainment Group 52.55 -2.45 -4.45% 5.97%
Cheung Kong 38.65 -0.25 -0.64% -28.56%
China Resources Land 35.55 0 0% 8.72%
Henderson Land 28.55 -0.35 -1.21% -23.87%
Cheung Kong 36.65 -0.70 -1.87% -30.59%
Link REIT 63.55 -0.40 -0.63% -27.08%
Wharf Real Estate Investment Company Ltd 31.50 -0.50 -1.56% -25.44%
Geely Automobile 15.54 -0.46 -2.88% 20.47%
Swire 36.70 -1.55 -4.05% -49.66%
Power Assets 41.60 -0.15 -0.36% -20.91%
New World Development 37.60 -0.40 -1.05% 275.25%
Aac Technologies 43.30 -0.35 -0.80% 0.46%
Sunny Optical Technology Group Co Ltd 122.80 0.70 0.57% 7.72%
Mengniu Dairy 35.50 0.50 1.43% 20.34%
Sino Land 9.19 0 0% -21.18%
Hengan International 57.80 0.70 1.23% 10.83%
Bank Of East Asia 15.64 -0.28 -1.76% -19.79%
WH Group Ltd 6.49 -0.05 -0.76% -7.81%
Want Want China 5.30 0.06 1.15% -14.10%
Wharf 15.26 -0.26 -1.68% -8.07%
Hang Lung Properties 19.78 -0.42 -2.08% 11.75%
China Resources 8.66 -0.05 -0.57% -18.61%
Lenovo Group 5.16 -0.07 -1.34% -4.09%
China Merchants Holdings 8.41 -0.02 -0.24% -30.95%