Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Cena Dzień Rok
Hang Seng 23085 -517.69 -2.19% -23.01%
Cena Dzień Rok
Tencent Holdings 374.40 -5.80 -1.53% 2.30%
ICBC HK 5.18 -0.13 -2.45% -12.20%
China Construction Bank 6.21 -0.13 -2.05% -9.74%
PetroChina 2.79 -0.05 -1.76% -45.83%
China Mobile 57.05 -0.60 -1.04% -27.19%
Bank Of China HK 2.94 -0.03 -1.01% -20.75%
Ping An Insurance 75.30 -0.85 -1.12% -15.11%
HSBC Holdings 39.95 -4.20 -9.51% -38.96%
Bank of Communications 4.66 -0.09 -1.89% -27.98%
China Petroleum 3.73 -0.09 -2.36% -41.07%
AIA Group 69.70 -0.45 -0.64% -12.77%
China Life Insurance 15.00 -0.18 -1.19% -30.07%
CNOOC 8.03 -0.10 -1.23% -45.37%
China Shenhua Energy 14.22 -0.54 -3.66% -20.47%
Hang Seng Bank 127.30 -5.20 -3.92% -35.25%
BOC Hong Kong 21.70 0.25 1.17% -37.55%
CK Hutchison 52.05 -0.25 -0.48% -38.76%
Sun Hung Kai 102.40 0.20 0.20% -27.53%
CITIC 7.67 -0.44 -5.43% -36.40%
Hong Kong Exchanges 231.00 -2.80 -1.20% -17.09%
China Unicom 4.44 -0.03 -0.67% -56.04%
China Overseas Land 23.95 -0.10 -0.42% -21.60%
MTR 39.55 -0.50 -1.25% -19.29%
Hong Kong/china Gas 12.88 0.10 0.78% -25.98%
Country Garden 9.13 -0.25 -2.67% -26.37%
CLP Group 70.35 -1.15 -1.61% -22.69%
Galaxy Entertainment Group 40.50 -0.85 -2.06% -30.66%
Cheung Kong 42.65 0.20 0.47% -40.72%
China Resources Land 31.45 -0.55 -1.72% -12.15%
Henderson Land 29.55 0 0% -34.86%
Cheung Kong 40.40 -0.80 -1.94% -37.17%
Link REIT 65.85 0.15 0.23% -28.81%
Wharf Real Estate Investment Company Ltd 30.45 -1.45 -4.55% -47.99%
Geely Automobile 10.84 -0.60 -5.24% -31.48%
Swire 48.95 -1.00 -2.00% -51.63%
Power Assets 45.90 -0.45 -0.97% -15.47%
New World Development 8.38 0.04 0.48% -39.45%
Aac Technologies 39.60 -0.60 -1.49% -17.93%
Sunny Optical Technology Group Co Ltd 104.30 -0.10 -0.10% 7.53%
Mengniu Dairy 26.30 -0.65 -2.41% -8.04%
Sino Land 9.60 -0.24 -2.44% -36.93%
Hengan International 58.00 -0.35 -0.60% -15.58%
Bank Of East Asia 16.22 -0.46 -2.76% -37.13%
WH Group Ltd 7.17 -0.08 -1.10% -17.30%
Want Want China 5.32 -0.30 -5.34% -17.79%
Wharf 13.40 -0.34 -2.47% -43.82%
Hang Lung Properties 15.68 -0.06 -0.38% -20.81%
China Resources 8.27 -0.27 -3.16% -29.92%
Lenovo Group 4.04 -0.12 -2.88% -42.12%
China Merchants Holdings 8.66 -0.20 -2.26% -48.94%