Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Tencent Holdings 329.80 1.00 0.30% 17.37%
ICBC HK 5.44 0 0% 5.22%
China Construction Bank 6.28 0.02 0.32% 3.29%
PetroChina 4.02 -0.09 -2.19% -32.55%
China Mobile 64.95 -0.85 -1.29% -16.89%
Bank Of China HK 3.17 0.02 0.63% -1.86%
Ping An Insurance 94.25 -0.15 -0.16% 29.64%
HSBC Holdings 59.95 0 0% -7.13%
Bank of Communications 5.28 0.02 0.38% -3.83%
China Petroleum 4.58 -0.08 -1.72% -29.54%
AIA Group 74.40 0.70 0.95% 20.29%
China Life Insurance 18.74 -0.02 -0.11% 10.37%
CNOOC 11.82 0 0% -19.15%
China Shenhua Energy 15.52 -0.50 -3.12% -13.97%
Hang Seng Bank 161.10 -0.70 -0.43% -20.25%
BOC Hong Kong 26.55 0.35 1.34% -19.91%
CK Hutchison 72.95 0.70 0.97% -9.66%
Sun Hung Kai 111.70 -0.20 -0.18% 8.66%
CITIC 10.02 -0.10 -0.99% -12.72%
Hong Kong Exchanges 234.60 -1.80 -0.76% 15.68%
China Unicom 8.28 -0.10 -1.19% -6.23%
China Overseas Land 25.60 -0.15 -0.58% 11.55%
MTR 44.55 0.85 1.95% 15.41%
Hong Kong/china Gas 15.20 -0.02 -0.13% 2.98%
Country Garden 10.64 0.04 0.38% 33.00%
CLP Group 79.90 -0.70 -0.87% -8.69%
Galaxy Entertainment Group 51.10 0 0% 12.68%
Cheung Kong 51.90 -0.40 -0.76% -5.38%
China Resources Land 36.15 0.60 1.69% 46.06%
Henderson Land 37.50 0.30 0.81% 0.54%
Cheung Kong 55.05 -0.35 -0.63% -9.01%
Link REIT 82.95 0.95 1.16% 12.40%
Wharf Real Estate Investment Company Ltd 44.45 0.45 1.02% -7.59%
Geely Automobile 13.56 0.24 1.80% -1.02%
Swire 71.70 -1.25 -1.71% -14.74%
Power Assets 54.45 0.05 0.09% 2.74%
New World Development 10.30 -0.04 -0.39% 3.10%
Aac Technologies 44.70 -0.60 -1.32% -32.12%
Sunny Optical Technology Group Co Ltd 114.90 -1.10 -0.95% 38.77%
Mengniu Dairy 31.35 -0.20 -0.63% 36.30%
Sino Land 11.90 -0.12 -1.00% -4.03%
Hengan International 51.20 0.20 0.39% -18.54%
Bank Of East Asia 18.36 -0.04 -0.22% -27.14%
WH Group Ltd 7.51 -0.05 -0.66% 28.82%
Want Want China 6.17 -0.10 -1.59% 7.30%
Wharf 17.48 0 0% -13.25%
Hang Lung Properties 17.76 -0.22 -1.22% 24.72%
China Resources 9.46 -0.06 -0.63% -28.55%
Lenovo Group 5.39 -0.01 -0.19% 2.67%
China Merchants Holdings 12.26 -0.12 -0.97% -10.12%

Cena Dzień Rok
Hang Seng 26676 173.42 0.65% 4.80%


Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.84 7.85 8.70 4.60 [+]
Indeks Giełdowy 26670.36 26503.93 33484.08 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.46 1.30 10.49 0.55 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.