Ok
width
height
Hong Kong Stock Market (HSI)
Cena Dzień Rok
Tencent Holdings 361.00 12.00 3.44% 16.90%
ICBC HK 5.80 0.13 2.29% 5.45%
China Construction Bank 6.51 0.11 1.72% 1.09%
PetroChina 3.83 0.13 3.51% -28.68%
China Mobile 61.60 1.30 2.16% -17.81%
Bank Of China HK 3.26 0.06 1.88% -1.51%
Ping An Insurance 93.10 1.80 1.97% 25.73%
HSBC Holdings 60.35 1.75 2.99% -5.85%
Bank of Communications 5.42 0.12 2.26% -6.71%
China Petroleum 4.53 0.09 2.03% -30.09%
AIA Group 82.65 2.90 3.64% 29.04%
China Life Insurance 21.60 0.75 3.60% 30.43%
CNOOC 11.78 0.32 2.79% -7.97%
China Shenhua Energy 15.50 0.08 0.52% -14.74%
Hang Seng Bank 163.00 4.30 2.71% -8.53%
BOC Hong Kong 27.60 0.75 2.79% -7.69%
CK Hutchison 74.25 3.30 4.65% -6.25%
Sun Hung Kai 118.30 3.60 3.14% 4.23%
CITIC 10.30 0.24 2.39% -20.40%
Hong Kong Exchanges 255.40 5.60 2.24% 9.99%
China Unicom 7.02 0.11 1.59% -19.22%
China Overseas Land 29.20 0.40 1.39% 7.35%
MTR 46.40 0.10 0.22% 13.03%
Hong Kong/china Gas 15.14 0.18 1.20% -5.73%
Country Garden 11.84 0.22 1.89% 23.33%
CLP Group 82.55 1.40 1.73% -6.30%
Galaxy Entertainment Group 57.95 3.75 6.92% 13.29%
Cheung Kong 54.30 1.65 3.13% -5.48%
China Resources Land 37.65 0.55 1.48% 21.26%
Henderson Land 38.70 0.75 1.98% -2.89%
Cheung Kong 55.85 2.25 4.20% -5.02%
Link REIT 80.50 0.85 1.07% 2.09%
Wharf Real Estate Investment Company Ltd 44.00 0.70 1.62% -9.93%
Geely Automobile 15.40 0.04 0.26% 6.35%
Swire 73.35 2.15 3.02% -12.21%
Power Assets 56.15 0.45 0.81% 3.41%
New World Development 10.62 0.20 1.92% -1.30%
Aac Technologies 66.15 0.45 0.68% 35.55%
Sunny Optical Technology Group Co Ltd 142.70 3.40 2.44% 101.55%
Mengniu Dairy 31.35 0.50 1.62% 27.96%
Sino Land 11.54 0.04 0.35% -16.26%
Hengan International 54.15 2.65 5.15% -2.43%
Bank Of East Asia 18.08 0.22 1.23% -28.82%
WH Group Ltd 8.15 0.18 2.26% 37.67%
Want Want China 7.09 0.08 1.14% 27.75%
Wharf 19.22 0.54 2.89% -4.85%
Hang Lung Properties 16.68 0.20 1.21% 4.91%
China Resources 10.60 0.16 1.53% -29.89%
Lenovo Group 5.21 0.08 1.56% -5.62%
China Merchants Holdings 12.52 0.30 2.46% -13.66%

Cena Dzień Rok
Hang Seng 27636 -68.46 -0.25% 5.94%


Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.79 7.80 8.70 4.60 [+]
Indeks Giełdowy 27635.31 27706.77 33484.08 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.71 1.71 10.49 0.55 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.