Ok
width
height
Hong Kong Stock Market (HSI)
Cena Dzień Rok
Hang Seng 28987 184.44 0.64% 7.00%
Cena Dzień Rok
Tencent Holdings 399.00 -1.00 -0.25% 18.40%
ICBC HK 5.89 0.04 0.68% 2.26%
China Construction Bank 6.77 0.08 1.20% 2.11%
PetroChina 3.94 0 0% -23.20%
China Mobile 66.20 0.20 0.30% -18.12%
Bank Of China HK 3.30 0 0% -4.90%
Ping An Insurance 99.55 4.10 4.30% 38.55%
HSBC Holdings 60.15 0.25 0.42% -7.96%
Bank of Communications 5.49 0.04 0.73% -14.08%
China Petroleum 4.72 0.03 0.64% -23.38%
AIA Group 86.60 -0.75 -0.86% 24.04%
China Life Insurance 22.00 -0.15 -0.68% 15.18%
CNOOC 13.52 0.08 0.60% 4.64%
China Shenhua Energy 15.70 0.16 1.03% -15.86%
Hang Seng Bank 173.50 3.50 2.06% -0.46%
BOC Hong Kong 28.90 0.60 2.12% -2.03%
CK Hutchison 75.30 0.30 0.40% -4.92%
Sun Hung Kai 123.00 1.00 0.82% -0.81%
CITIC 10.18 -0.04 -0.39% -14.31%
Hong Kong Exchanges 280.00 2.00 0.72% 15.23%
China Unicom 7.16 -0.02 -0.28% -17.42%
China Overseas Land 29.65 -0.65 -2.15% 6.65%
MTR 47.80 0.85 1.81% 13.00%
Hong Kong/china Gas 15.90 0.28 1.79% 4.73%
Country Garden 12.08 -0.14 -1.15% 24.41%
CLP Group 83.40 0.70 0.85% -7.90%
Galaxy Entertainment Group 62.20 0 0% 28.80%
Cheung Kong 56.45 0.45 0.80% -11.03%
China Resources Land 37.40 -0.35 -0.93% 20.06%
Henderson Land 39.00 0.60 1.56% -0.58%
Cheung Kong 57.50 0.15 0.26% -6.28%
Link REIT 86.25 1.50 1.77% 8.70%
Wharf Real Estate Investment Company Ltd 49.10 0.65 1.34% -1.60%
Geely Automobile 15.52 -0.28 -1.77% 26.59%
Swire 76.50 0.20 0.26% -15.66%
Power Assets 58.20 -0.05 -0.09% 7.18%
New World Development 11.10 0.08 0.73% -5.13%
Aac Technologies 65.10 0.95 1.48% 35.06%
Sunny Optical Technology Group Co Ltd 142.10 1.30 0.92% 98.33%
Mengniu Dairy 32.15 -0.55 -1.68% 26.33%
Sino Land 11.72 0.10 0.86% -17.58%
Hengan International 60.40 -1.00 -1.63% 3.78%
Bank Of East Asia 18.14 0.38 2.14% -28.78%
WH Group Ltd 8.77 0.21 2.45% 31.29%
Want Want China 7.10 -0.09 -1.25% 16.52%
Wharf 22.10 0.40 1.84% -1.34%
Hang Lung Properties 19.02 0.14 0.74% 20.23%
China Resources 11.18 0.06 0.54% -27.40%
Lenovo Group 5.90 0.07 1.20% 5.17%
China Merchants Holdings 13.94 0.12 0.87% -9.24%


Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.77 7.77 8.70 4.60 [+]
Indeks Giełdowy 28987.46 28803.02 33484.08 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.63 1.63 10.49 0.55 Procent [+]
[+]