Hongkong - Indeks Giełdowy



Cena Dzień Rok
Hang Seng 27880 -229.8 -0.81% 17.7%
Cena Dzień Rok
Tencent Holdings 346.2 -1 -0.28% 58.66%
ICBC HK 5.84 -0.04 -0.68% 19.67%
China Mobile 79.4 -0.75 -0.93% -17.59%
China Construction Bank 6.62 -0.05 -0.74% 11.63%
HSBC Holdings 76.2 -0.45 -0.58% 31.26%
Bank Of China HK 3.97 -0.04 -0.99% 11.2%
PetroChina 4.88 -0.03 -0.61% -3.55%
Ping An Insurance 61.6 -1 -1.59% 48.43%
China Petroleum 5.87 -0.03 -0.5% 6.92%
China Life Insurance 23.65 -0.2 -0.83% 12.88%
AIA Group 59.9 -0.3 -0.49% 15.63%
Bank of Communications 5.74 -0.03 -0.51% -8.16%
CNOOC 9.5 -0.08 -0.83% 0.52%
CK Hutchison 99.75 -0.45 -0.44% -0.54%
Sun Hung Kai 130.4 -1.4 -1.06% 9.94%
BOC Hong Kong 38.45 -0.4 -1.02% 43.47%
CITIC 11.56 -0.12 -1.02% 0.87%
China Shenhua Energy 18.9 -0.3 -1.56% 23.69%
Hang Seng Bank 183 -0.8 -0.43% 31.46%
Sands China 39.5 -0.05 -0.12% 18.26%
MTR 45.35 -0.25 -0.54% 12.98%
China Overseas Land 27.3 -0.65 -2.32% 0.18%
Hong Kong Exchanges 215.4 -3.8 -1.73% 5.07%
China Unicom 11.4 -0.14 -1.21% 20.25%
Wharf 70.95 -0.15 -0.21% 21.38%
CLP Group 79.8 -0.2 -0.25% -0.56%
Hong Kong/china Gas 14.7 -0.04 -0.27% -1.07%
Henderson Land 54.35 -0.5 -0.91% 27.47%
Galaxy Entertainment Group 53.85 -0.3 -0.55% 84.41%
Power Assets 67.45 -0.4 -0.58% -12.23%
China Resources Land 25.65 -1.05 -3.93% 9.85%
Swire 76.75 -0.95 -1.22% -9.97%
Link REIT 63.35 -0.3 -0.47% 11.43%
New World Development 11.22 0.18 1.63% 8.51%
Hang Lung Properties 18.16 -0.24 -1.3% 1.45%
Bank Of East Asia 34.15 -0.25 -0.72% 4.27%
Sino Land 13.72 -0.06 -0.43% -2.55%
Hengan International 69.5 -0.5 -0.71% 5.3%
China Resources 13.94 -0.22 -1.55% 0.14%
Want Want China 5.2 -0.1 -1.88% 7.21%
Mengniu Dairy 20.55 -0.25 -1.2% 41.72%
MGM China 15.58 0.2 1.3% 41.12%
China Merchants Holdings 23.9 -1.1 -4.4% 10.64%
Kunlun Energy 7.26 -0.08 -1.08% 21.4%
Lenovo Group 4.18 -0.01 -0.23% -20.38%
China Resources 20.35 0.61 3.09% 34.58%
Tingyi Cayman Island 9.92 -0.08 -0.8% 52.38%
Cathay Pacific 11.64 -0.1 -0.85% 5.24%
Li & Fung 2.85 0.01 0.35% -21.91%
Chenming Paper 11.98 0.64 5.64% 80.15%
ASR Logistics 2.46 -0.01 -0.4% 170.32%


Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.81 7.80 9.60 4.60 [+]
Indeks Giełdowy 27880.53 28110.33 31638.22 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.63 1.65 10.49 0.55 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.