Hongkong - Indeks Giełdowy

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
Hang Seng 25639 8.49 0.03% 24.6%
Cena Dzień Rok
Tencent Holdings 278 0.8 0.28% 62.38%
ICBC HK 5.19 0.03 0.58% 27.2%
China Mobile 86.15 -0.9 -1.03% -1.14%
China Construction Bank 6.46 0.04 0.62% 30.76%
HSBC Holdings 67.5 -0.15 -0.22% 32.74%
Bank Of China HK 3.89 0.02 0.51% 23.88%
PetroChina 5.29 -0.07 -1.31% -1.12%
Ping An Insurance 50 -0.15 -0.29% 48.58%
China Petroleum 6.38 0.01 0.15% 20.6%
China Life Insurance 25.35 0.3 1.2% 49.82%
AIA Group 54.75 0.1 0.18% 22.07%
Bank of Communications 6.01 0.05 0.84% 25.99%
CNOOC 9.08 -0.16 -1.74% -3.81%
CK Hutchison 101.9 0.1 0.09% 12.78%
Sun Hung Kai 114.8 0.1 0.08% 28.62%
BOC Hong Kong 34.7 0.2 0.58% 49.24%
CITIC 12.24 0.12 0.98% 10.46%
China Shenhua Energy 19.18 -0.26 -1.34% 54.18%
Hang Seng Bank 164 0.9 0.55% 19.53%
Sands China 34.9 0.35 1.01% 20.55%
MTR 43.15 -0.5 -1.14% 18.87%
China Overseas Land 23.3 -0.1 -0.42% 1.08%
Hong Kong Exchanges 196 0.3 0.15% 7.51%
China Unicom 11.18 -0.04 -0.35% 35.35%
Wharf 66.25 -0.05 -0.07% 59.83%
CLP Group 83.75 -0.45 -0.53% 14.56%
Hong Kong/china Gas 16 0.06 0.37% 19.24%
Henderson Land 49.55 0.05 0.1% 19.26%
Galaxy Entertainment Group 42.95 0.15 0.34% 66.79%
Power Assets 69.45 0.05 0.07% -9.45%
China Resources Land 22.4 0.4 1.83% 23.62%
Swire 77.9 -0.4 -0.51% -6.59%
Link REIT 60.15 0.1 0.16% 28.38%
New World Development 9.67 -0.01 -0.1% 31.92%
Hang Lung Properties 19.56 0.04 0.2% 33.06%
Bank Of East Asia 32.25 0.25 0.78% 15.17%
Sino Land 13.26 0 0% 13.13%
Hengan International 55.4 -0.1 -0.18% -14.03%
China Resources 15.38 0.02 0.13% 33.27%
Want Want China 5.49 0.04 0.73% 0.36%
Mengniu Dairy 15.76 0.08 0.51% 23.31%
MGM China 16.98 0 0% 61.71%
China Merchants Holdings 22.75 -0.15 -0.65% 9.13%
Kunlun Energy 7.11 -0.01 -0.14% 13.57%
Lenovo Group 4.88 -0.17 -3.35% 1.87%
China Resources 19.92 -0.08 -0.4% 26.64%
Tingyi Cayman Island 9.61 -0.13 -1.33% 33.28%
Cathay Pacific 11.72 -0.26 -2.17% -4.71%
Belle International 6.11 -0.02 -0.32% 39.81%
Li & Fung 3.17 0.01 0.31% -19.94%
Chenming Paper 8.99 0.13 1.47% 70.58%
ASR Logistics 1.84 -0.01 -0.54% 132.91%



Hongkong Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 7.79 7.79 9.60 4.60 [+]
Indeks Giełdowy 25639.27 25630.78 31638.22 58.61 Punkty [+]
Obligacje Rządowe 10-letnie 1.33 1.37 10.49 0.55 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.