Kurs Zmiana Rok MCap Data
700 Tencent Holdings 289.00 -0.80 -0.28% -13.68% 349.57B 2024-03-19
941 China Mobile 65.85 -0.20 -0.30% 3.54% 173.08B 2024-03-19
939 China Construction Bank 4.76 -0.02 -0.42% -5.74% 146.97B 2024-03-19
5 HSBC Holdings 59.60 1.05 1.79% 18.14% 145.26B 2024-03-18
883 CNOOC 17.70 0.24 1.37% 56.64% 99.54B 2024-03-19
1299 AIA 59.45 0.40 0.68% -21.41% 85.49B 2024-03-19
3690 Meituan 90.40 1.00 1.12% -29.87% 72.08B 2024-03-18
XMGP Xiaomi 14.84 -0.10 -0.67% 34.66% 47.97B 2024-03-19
388 Hong Kong Exchanges 242.40 -2.00 -0.82% -25.96% 39.3B 2024-03-18
3988 Bank Of China HK 3.20 -0.01 -0.31% 6.31% 34.22B 2024-03-18
2318 Ping An Insurance 25.30 -10.35 -29.03% -49.45% 33.96B 2024-03-19
1211 Byd 216.80 0 0% 8.89% 30.44B 2024-03-19
267 CITIC 8.09 0.01 0.12% -8.59% 30.1B 2024-03-18
2388 BOC Hong Kong 21.20 0.15 0.71% -14.17% 28.67B 2024-03-18
16 Sun Hung Kai 76.25 -2.05 -2.62% -27.03% 28.26B 2024-03-18
669 Techtronic Industries 101.90 -0.70 -0.68% 20.45% 24.06B 2024-03-19
3328 Bank of Communications 5.19 0.02 0.39% 7.90% 23.24B 2024-03-18
1109 China Resources Land 24.70 0 0% -29.93% 22.53B 2024-03-19
27 Galaxy Entertainment 39.99 -0.01 -0.02% -20.25% 22.37B 2024-03-19
1928 Sands China 21.32 -0.03 -0.15% -17.69% 22.1B 2024-03-19
762 China Unicom 5.56 0.12 2.21% -0.36% 21.76B 2024-03-18
11 Hang Seng Bank 86.95 -1.35 -1.53% -23.73% 21.26B 2024-03-18
2 CLP 63.90 -0.05 -0.08% 11.62% 20.65B 2024-03-18
66 MTR 25.50 -0.20 -0.78% -32.81% 20.43B 2024-03-19
1 CK Hutchison 40.65 -0.40 -0.97% -16.62% 19.91B 2024-03-18
857 PetroChina 6.30 -0.03 -0.47% 47.54% 17.08B 2024-03-19
1113 Cheung Kong 36.60 -0.80 -2.14% -21.04% 16.61B 2024-03-18
688 China Overseas Land 10.70 -0.20 -1.83% -45.24% 15.26B 2024-03-19
992 Lenovo 9.41 -0.12 -1.26% 29.79% 15.12B 2024-03-19
1038 Cheung Kong 45.80 -0.40 -0.87% 8.40% 14.76B 2024-03-18
3 Hong Kong/china Gas 5.97 0.04 0.67% -15.92% 14.25B 2024-03-18
12 Henderson Land 22.30 -0.90 -3.88% -16.48% 13.81B 2024-03-18
2313 Shenzhou International Holdings 67.95 0 0% -12.60% 13.06B 2024-03-18
0981 Semiconductor Manufacturing International 17.02 0.16 0.95% -8.59% 13B 2024-03-18
1088 China Shenhua Energy 29.30 -0.20 -0.68% 16.73% 12.74B 2024-03-19
6 Power Assets 45.90 -0.20 -0.43% 8.25% 12.56B 2024-03-19
836 China Resources 18.92 0 0% 16.22% 11.64B 2024-03-19
175 Geely Automobile 8.85 0.14 1.61% -3.28% 11.39B 2024-03-18
1997 Wharf Real Estate Investment Company 27.15 -0.45 -1.63% -34.34% 10.54B 2024-03-18
4 Wharf 26.30 -0.65 -2.41% 49.77% 10.28B 2024-03-18
2319 China Mengniu Dairy 19.88 -0.17 -0.85% -39.20% 10.09B 2024-03-19
1093 Cspc Pharmaceutical 6.54 0 0% -15.61% 9.96B 2024-03-19
2628 China Life Insurance 9.61 0.11 1.16% -25.85% 9.15B 2024-03-18
83 Sino Land 8.20 0 0% -19.29% 8.95B 2024-03-19
288 WH 5.20 -0.15 -2.80% 17.65% 8.53B 2024-03-18
1177 Sino Biopharmaceutical 3.27 0.01 0.31% -23.24% 7.86B 2024-03-18
2382 Sunny Optical Technology 54.80 1.90 3.59% -36.98% 7.69B 2024-03-18
968 Xinyi Solar 6.25 0.06 0.97% -26.56% 7.12B 2024-03-18
151 Want Want China 4.60 0.01 0.22% -8.73% 6.95B 2024-03-18
19 Swire 64.22 0.52 0.81% 6.94% 6.92B 2024-03-19
144 China Merchants Holdings 9.47 0.12 1.28% -21.21% 5.08B 2024-03-18
101 Hang Lung Properties 8.59 -0.03 -0.35% -42.19% 4.94B 2024-03-18
1044 Hengan International 25.65 0 0% -26.92% 3.81B 2024-03-19
2018 Aac Technologies 23.40 0.95 4.23% 45.16% 3.59B 2024-03-18
23 Bank Of East Asia 9.49 0.24 2.59% -2.16% 3.22B 2024-03-18
17 New World Development 9.31 -0.05 -0.53% -55.77% 3B 2024-03-18
6098 Country Garden Services Holdings 5.67 0 0% -55.56% 2.42B 2024-03-19
2007 Country Garden 0.56 -0.02 -3.45% -74.31% 2B 2024-03-18

Kurs Zmiana Rok Data
HSI HK50 16532 -205.09 -1.23% -12.99% 2024-03-19


Hongkong - Indeks Giełdowy
Hang Seng to główny indeks giełdowy, który śledzi wyniki około 50 największych spółek notowanych na giełdzie w Hongkongu. Jest on indeksem zmiennym, ważonym ze względu na kapitalizację. Hang Seng ma wartość bazową 100 od 30 czerwca 1964 r. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Hongkong - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
16485.00 16737.12 33484.08 58.61 1964 - 2024 Punkty Codziennie