GOOGL

1,727.56

Codzienna Zmiana:

-0.51%

Rocznie:

32.41%

Cena Dzień Rok
Naver 284,000.00 2,500.00 0.89% 63.22%
Apple 113.85 -3.49 -2.97% 70.97%
Amazon 3,098.39 -1.01 -0.03% 74.67%
Angie's List 11.80 0.24 2.08% 46.95%
Activision Blizzard 75.92 -0.89 -1.16% 41.30%
Alibaba 270.11 -0.63 -0.23% 42.10%
Baidu 133.04 -3.07 -2.26% 10.57%
Booking Holdings Inc 2,019.84 27.07 1.36% 6.45%
CBS 34.62 0.63 1.85% -13.64%
Salesforce.com 257.64 -0.40 -0.16% 59.32%
Criteo 18.60 0.35 1.92% 8.90%
Walt Disney 145.98 4.91 3.48% -2.48%
Discovery Communications 26.50 1.01 3.96% -18.02%
Electronic Arts EA 121.86 -0.01 -0.01% 22.10%
eBay 49.90 0.91 1.86% 39.19%
Expedia 122.80 2.90 2.42% 24.76%
Facebook 268.43 -1.27 -0.47% 34.36%
Twenty-First Century Fox 28.53 0.70 2.52% -20.04%
Farfetch 51.10 4.10 8.72% 425.18%
Alphabet 1,727.56 -8.82 -0.51% 32.41%
GrubHub 69.52 -1.41 -1.99% 62.92%
JD.com 87.56 -0.18 -0.21% 168.26%
Lyft Inc 39.35 1.25 3.28% -19.60%
Microsoft 210.11 -0.28 -0.13% 38.93%
Match Group 138.23 7.66 5.87% 99.45%
Netflix 476.50 -11.44 -2.34% 51.01%
Oracle 56.08 0.38 0.68% -0.85%
Peloton Interactive, Inc. 112.05 1.15 1.04% 262.97%
Snap Inc 45.12 0.90 2.03% 191.10%
Spotify 260.00 10.06 4.03% 83.27%
TripAdvisor 26.65 0.74 2.86% -6.74%
Take Two Interactive Software 171.19 1.14 0.67% 43.42%
Twitter 44.94 0.26 0.58% 47.20%
Uber 50.15 1.62 3.35% 71.75%
VMware 148.74 0.72 0.49% -11.85%
Verizon 60.23 0.19 0.32% 1.43%
Yelp 31.93 -0.29 -0.90% -8.85%
Zillow 114.13 2.57 2.30% 179.11%
Zynga 8.22 -0.13 -1.56% 30.89%

Cena Dzień Rok
S&P 500 3610 20.05 0.56% 15.20%