NDX

11076

Codzienna Zmiana:

-0.57%

Rocznie:

46.48%

Cena Dzień Rok
207.49 -4.99 -2.35% 52.80%
450.81 6.43 1.45% 124.87%
3,141.21 -23.36 -0.74% 75.99%
1,491.00 -2.24 -0.15% 26.92%
262.40 -5.98 -2.23% 41.55%
49.16 1.14 2.37% 7.81%
483.96 -10.77 -2.18% 55.70%
446.77 -1.21 -0.27% 195.00%
441.44 -7.95 -1.77% 52.93%
47.59 0.17 0.36% -7.66%
43.10 0.29 0.68% 1.51%
1,409.00 -42.75 -2.94% 515.26%
237.39 -3.25 -1.35% 15.36%
340.08 -0.83 -0.24% 25.35%
327.56 1.63 0.50% 18.84%
602.21 0.34 0.06% 60.04%
135.60 2.04 1.53% 12.92%
68.31 -1.03 -1.49% 6.77%
106.23 -2.00 -1.85% 52.19%
77.46 1.68 2.22% -18.39%
303.27 -5.89 -1.90% 11.23%
55.46 -0.14 -0.25% 2.23%
99.32 -4.59 -4.42% -4.69%
267.50 -5.35 -1.96% 48.74%
605.17 -14.37 -2.32% 104.54%
138.00 0.01 0.01% -16.80%
681.86 -3.99 -0.58% 33.73%
82.01 -0.46 -0.56% 74.19%
49.08 0.34 0.70% 16.50%
300.95 -4.76 -1.56% 30.30%
65.09 1.53 2.41% 40.10%
352.82 -2.84 -0.80% 21.52%
231.11 -5.13 -2.17% 55.24%
117.06 0.76 0.65% 7.43%
15.53 0.13 0.84% -13.00%
42.76 1.25 3.01% -17.77%
374.47 2.03 0.55% 90.75%
124.92 -0.08 -0.06% 31.38%
140.45 -3.54 -2.46% 53.05%
300.13 -11.15 -3.58% 17.77%
81.74 -1.45 -1.74% 44.72%
92.48 3.04 3.40% -10.46%
67.02 -0.44 -0.65% 9.56%
460.87 -4.31 -0.93% 24.28%
54.19 -1.01 -1.83% 36.36%
121.27 0.56 0.46% 23.43%
97.67 3.92 4.18% -24.88%
202.83 -0.02 -0.01% 51.14%
189.09 -1.96 -1.03% 21.63%
5.99 0.01 0.08% -0.91%
74.13 0.68 0.93% -10.47%
89.91 1.34 1.51% 38.79%
47.86 -0.58 -1.20% 62.84%
101.78 -1.50 -1.45% -6.36%
106.42 -1.04 -0.97% 3.14%
71.45 1.41 2.01% 1.72%
137.70 -3.44 -2.44% 50.95%
97.59 1.12 1.16% 7.24%
107.74 -1.46 -1.34% 20.77%
124.38 0.65 0.53% 13.66%
101.75 -0.14 -0.14% 30.78%
24.63 -0.26 -1.04% -29.24%
24.43 -0.23 -0.93% -30.10%
22.14 -0.25 -1.12% -16.48%
23.15 -0.22 -0.92% 6.81%
84.82 -0.61 -0.71% 19.31%
46.03 0.72 1.59% 2.70%
147.08 -1.02 -0.69% 43.46%
37.41 0.43 1.15% -30.94%
35.28 1.11 3.25% 9.87%
21.75 0.78 3.72% -25.64%
19.94 0.65 3.37% -26.39%
95.93 0.14 0.15% 13.62%
44.14 1.34 3.13% -4.27%
16.36 0.02 0.09% -14.48%
81.53 7.43 10.03% -23.85%
68.11 0.32 0.47% 8.77%
65.11 -0.28 -0.43% 50.16%
13.96 0.94 7.21% -49.49%
11.67 0.31 2.73% 6.09%
21.20 0.14 0.66% -47.51%
12.60 0.49 4.05% 49.82%
Cena Dzień Rok
Dow Jones 27775 341.52 1.24% 7.21%
S&P MidCap 400 1949 11.05 0.57% 4.10%
NASDAQ 100 11076 -63.39 -0.57% 46.48%
Russell 2000 1588 19.29 1.23% 6.36%
S&P 500 3363 11.72 0.35% 16.62%