NASDAQ 100

NDX

5870

Codzienna Zmiana:

-64.97 (-1.09%)

Roczne Zmień:

21.87%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
S&P 500 2497 -5.56 -0.22% 16.35%
S&P MidCap 400 1771 3.2 0.18% 14.86%
Dow Jones 22314 -53.5 -0.23% 23.31%
Russell 2000 1451 1.17 0.08% 17%
NASDAQ 100 5870 -64.97 -1.09% 21.87%
Cena Dzień Rok
150.45 -1.3 -0.85% 33.28%
920.41 -8.66 -0.93% 18.9%
73.21 -1.18 -1.58% 28.67%
162.65 -7.86 -4.6% 27.73%
939.06 -15.69 -1.64% 17.44%
37.15 -0.04 -0.1% 1.36%
33.72 0.34 1.02% 8.54%
186.26 0.32 0.17% 7.28%
144.98 0.98 0.68% 36.27%
83.57 0.25 0.3% 3.63%
357.85 -2.15 -0.59% 30.75%
235.4 -4.04 -1.68% 41.24%
170.81 -8.24 -4.6% 165.56%
1829.48 -33.8 -1.81% 26.47%
37.9 -0.21 -0.56% -42.42%
87.48 -0.88 -0.99% 27.93%
78.93 0.45 0.58% -2.15%
54.93 -0.15 -0.28% 1.67%
178.41 -9.1 -4.85% 88.67%
51.72 -0.41 -0.79% -16.98%
28.61 -0.04 -0.14% -1.58%
144.41 -4.02 -2.7% 34.64%
162.18 0.84 0.52% 7.27%
317.03 -1.83 -0.57% 2.34%
234.46 -6.04 -2.51% 24.14%
40.5 0.43 1.07% -5.26%
344.64 -6.47 -1.84% 64.9%
27.09 0.2 0.76% 13.94%
26.59 0.16 0.62% 9.46%
46.29 -1.49 -3.11% 57.66%
108.8 0.59 0.54% 23.39%
62.46 0.48 0.77% -18.25%
437.82 4.69 1.08% 8.37%
62.15 -1.78 -2.79% 41.35%
71.66 -0.46 -0.64% 32.41%
108.79 0.87 0.8% 62.01%
37.78 -0.52 -1.35% 19.17%
1017.56 -13.6 -1.31% 43.87%
112.35 -0.24 -0.21% 33.9%
144.64 -1.86 -1.26% 32.63%
149.14 -2.09 -1.38% 68.84%
34.86 -1.22 -3.38% 100.69%
114.14 -4.36 -3.67% 36.71%
143.83 0.94 0.65% 15.56%
55.16 -0.66 -1.19% -62.62%
201.18 -0.18 -0.09% 12.19%
33.83 -0.42 -1.24% -1.71%
127.06 0.8 0.64% 26.74%
170.19 -6.54 -3.7% 86.18%
5.5 -0.04 -0.72% 30.95%
83.84 -1.14 -1.34% 34.61%
72.04 0.58 0.81% 27.1%
54 0.7 1.33% 0.07%
62.87 1.91 3.14% -1.43%
47.71 0.63 1.34% 36.58%
86.03 -0.54 -0.62% 50.91%
109.82 -2.05 -1.83% 54.5%
69.26 -0.43 -0.61% 11.8%
60.02 0.22 0.36% 0.56%
110.84 -1.15 -1.02% 47.9%
32.83 -0.19 -0.59% 31.53%
84.95 0.22 0.25% 6.13%
215.15 5.4 2.57% -23.69%
69.4 0.04 0.05% 31.99%
31.43 0.12 0.38% -23.69%
133.46 -1.16 -0.81% 19.23%
65 -0.27 -0.41% 46.95%
98.95 -1.68 -1.66% 43.4%
141.06 -3.94 -2.71% 40.28%
32.99 0.31 0.96% 1.67%
41.99 0 -0.01% 36.64%
78.07 -0.4 -0.49% -3.7%
44.53 0.28 0.64% 10.78%
42.71 0.13 0.3% 21.4%
75.67 -0.6 -0.78% 12.37%
24.13 0.35 1.49% 21.01%
27.88 0.23 0.83% -19.97%
73.86 0.68 0.92% 6.21%
58.06 -0.15 -0.26% 14.34%
53.18 0.74 1.41% 10.12%
33.15 -0.46 -1.38% -10.95%
62.77 1.59 2.6% -8.72%
47.9 -0.44 -0.92% -7.43%
21.32 -0.09 -0.44% -18.48%
20.34 -0.08 -0.44% -19.7%
10.25 0.01 0.09% 20.44%
80.3 0.67 0.84% -50.61%
70.7 0.34 0.48% -11.33%
41.26 -3.12 -7.03% -33.32%
14.7 0.18 1.27% -53%
23.04 0.52 2.33% -45.41%



NDX NASDAQ 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - NDX NASDAQ 100 Cena Akcji - 9/26/2017.