NDX

12881

Codzienna Zmiana:

0.47%

Rocznie:

40.57%

Cena Dzień Rok
213.40 0.75 0.35% 28.17%
127.53 0.39 0.31% 61.14%
3,105.00 1.74 0.06% 64.11%
1,747.03 10.84 0.62% 17.69%
254.41 3.05 1.21% 14.89%
58.15 0.58 1.01% -3.96%
503.93 6.03 1.21% 49.04%
516.12 1.93 0.38% 108.16%
454.95 -3.13 -0.68% 29.99%
45.06 -0.36 -0.79% -7.66%
48.60 -0.09 -0.18% 2.75%
837.01 11.07 1.34% 511.85%
248.42 2.93 1.19% 4.55%
354.56 -7.50 -2.07% 13.18%
450.76 5.24 1.18% 46.32%
627.70 -0.81 -0.13% 24.65%
173.37 4.18 2.47% 32.49%
67.73 4.40 6.95% 8.14%
162.32 5.23 3.33% 71.69%
101.70 -0.63 -0.62% 9.91%
378.35 7.53 2.03% 32.75%
57.22 0.01 0.02% 3.02%
107.80 -0.35 -0.32% -10.62%
229.82 4.45 1.97% -1.78%
534.32 16.67 3.22% 46.91%
160.96 -0.02 -0.01% -8.65%
779.66 2.11 0.27% 29.59%
91.75 1.06 1.17% 49.38%
83.53 2.83 3.51% 41.65%
280.98 5.14 1.86% -2.16%
105.73 2.61 2.53% 67.29%
383.67 7.32 1.94% 16.86%
312.48 3.97 1.29% 59.56%
159.68 1.93 1.22% 33.84%
17.33 -0.02 -0.12% -14.04%
48.19 -0.73 -1.49% -10.54%
566.92 19.39 3.54% 83.66%
256.70 17.83 7.46% 87.24%
139.38 0.43 0.31% 23.99%
270.28 1.18 0.44% 6.23%
91.03 -0.62 -0.68% 36.23%
114.75 -2.18 -1.86% -2.59%
79.62 -0.62 -0.77% 27.82%
461.09 -5.60 -1.20% 4.65%
56.48 1.06 1.91% 58.12%
175.47 3.48 2.02% 30.99%
126.99 0.24 0.19% -12.04%
309.34 5.21 1.71% 73.00%
191.45 1.43 0.75% 18.69%
5.86 0.06 1.03% -18.04%
88.62 0.25 0.28% -0.03%
89.10 1.00 1.13% 14.91%
50.68 0.20 0.40% 41.45%
159.03 2.33 1.49% 40.72%
137.62 1.13 0.83% 35.39%
79.54 -0.64 -0.80% 4.92%
136.17 4.17 3.16% 15.55%
108.72 0.38 0.35% 21.47%
108.81 2.36 2.22% 14.60%
127.55 -0.06 -0.05% 11.99%
121.33 0.32 0.26% 20.62%
29.53 -0.85 -2.80% -23.12%
30.32 -1.17 -3.72% -22.46%
24.61 -0.16 -0.65% 20.99%
20.56 0.11 0.54% -1.96%
93.44 0.25 0.27% 26.24%
60.92 0.41 0.68% -0.21%
158.54 1.14 0.72% 69.31%
51.03 -0.18 -0.35% -25.82%
33.06 -0.06 -0.18% -10.04%
35.94 -0.82 -2.23% 12.42%
31.66 -0.69 -2.13% 5.22%
97.62 2.48 2.60% 21.72%
64.16 -0.47 -0.73% 5.94%
108.05 1.82 1.71% -24.07%
70.38 -1.08 -1.51% 1.11%
67.87 -0.19 -0.28% 8.42%
16.00 0.24 1.52% -41.18%
18.79 0.03 0.16% 30.94%
32.79 -0.64 -1.91% 7.56%
25.03 -0.57 -2.21% 56.63%
147.36 -10.36 -6.56% 360.50%
Cena Dzień Rok
Dow Jones 30908 78.27 0.25% 5.90%
S&P MidCap 400 2449 25.55 1.05% 17.60%
NASDAQ 100 12881 59.79 0.47% 40.57%
Russell 2000 2148 24.83 1.17% 27.41%
S&P 500 3786 10.52 0.28% 14.04%