NASDAQ 100

NDX

5784

Codzienna Zmiana:

6.17 (0.11%)

Roczne Zmień:

28.18%



Cena Dzień Rok
NASDAQ 100 5784 6.17 0.11% 28.18%
S&P MidCap 400 1727 -3.77 -0.22% 15.78%
Russell 2000 1382 -1.3 -0.09% 20.13%
S&P 500 2415 0.68 0.03% 15.07%
Dow Jones 21077 -3.86 -0.02% 17.92%
Cena Dzień Rok
153.83 0.11 0.07% 53.2%
971.86 2.85 0.29% 34.25%
70 0.31 0.44% 34.9%
993.5 -0.5 -0.05% 38.99%
152.15 0.18 0.12% 27.34%
36.24 -0.04 -0.11% 15.08%
31.43 0 0% 8.75%
155.11 -0.3 -0.19% -0.27%
40.64 0.24 0.61% -34.72%
240.94 0.02 0.01% 57.43%
63.34 0.38 0.6% 14.55%
1861.88 1.13 0.06% 46.7%
337.01 3.19 0.96% 53.78%
116.61 -0.18 -0.15% 10.41%
81.13 0.36 0.45% 5.66%
64.53 -0.02 -0.04% -24.31%
57.72 -0.75 -1.28% 3.55%
80.86 0.02 0.03% 33.08%
29.92 0.01 0.05% -13.25%
177.92 3.09 1.77% 18.83%
141.17 2.89 2.09% 209.24%
46.5 -0.04 -0.09% 4.84%
141.8 -1.03 -0.72% 42.71%
162.17 -0.97 -0.59% 57.73%
251.46 -1.47 -0.58% -10.82%
190.51 -1.48 -0.77% 7.22%
26.93 -0.31 -1.14% -7.04%
27.01 -0.31 -1.15% -6.08%
45.28 0.25 0.57% 90.81%
50.58 0 -0.02% 37.48%
454.15 -1.48 -0.32% 15.44%
324.69 7.92 2.5% 44.22%
67.48 -0.14 -0.2% 0.55%
101.27 0.1 0.1% 15.47%
58.08 -1.16 -1.97% 48.65%
106.84 0.31 0.29% 62.96%
66.76 -0.12 -0.18% 7.29%
34.84 -0.39 -1.11% 44.44%
108.1 0.15 0.14% 18.36%
138.27 -0.1 -0.07% 29.42%
910.38 2.95 0.33% 42.87%
112.05 -1.79 -1.57% 49.24%
29.56 0.16 0.54% 147.77%
63.88 0 0% 33.33%
119.4 0.76 0.64% 33.93%
50.82 0.02 0.05% -66.12%
123.96 -0.57 -0.46% 18.89%
31.06 0.11 0.36% -14.95%
5.28 0.16 3.23% 35.38%
176.02 2.17 1.25% 22.98%
82.61 0.29 0.35% 41.72%
48.72 0.71 1.48% 54.61%
113.13 -0.76 -0.67% 94.68%
63.44 0.43 0.69% 17.74%
154.83 0.89 0.58% 91.1%
247.57 3.63 1.49% -6.26%
62.57 -0.14 -0.22% 13.81%
97.89 -0.69 -0.7% -33.93%
65.09 0.02 0.03% 18.38%
59.29 0.19 0.32% 9.85%
39.91 0.07 0.18% -6.83%
89.4 0.15 0.17% 101.44%
111.15 -0.25 -0.22% 29.54%
29.64 -0.29 -0.97% 72.42%
78.19 -0.63 -0.8% -11.38%
135.84 0.36 0.27% 37.62%
65.81 0.36 0.56% 39.63%
104.55 -0.29 -0.28% 45.36%
65 -0.27 -0.41% 46.95%
182.75 -0.59 -0.32% 5.8%
35.01 0.1 0.3% -17.68%
80.67 -0.59 -0.73% 2.13%
31.86 -0.04 -0.14% -0.49%
82.26 -0.8 -0.96% 21.73%
125.48 1.07 0.86% 32.61%
42.44 -0.67 -1.57% 96.93%
43.29 0 0% -5.97%
40.29 -0.66 -1.62% 61.8%
23.57 -0.16 -0.67% -12.63%
35.16 -0.17 -0.48% 8.21%
25.74 0.14 0.57% -4.87%
52.5 0.41 0.79% 26.65%
25.16 0.17 0.68% -3.11%
53.04 -0.25 -0.47% 8.44%
67.08 -0.89 -1.31% -10.52%
28.89 0.48 1.68% -15.02%
30.08 0.43 1.46% -14.9%
47.41 -0.66 -1.37% -12.17%
22.44 0.27 1.22% -29.03%
53.11 0.08 0.15% 43.19%
55.02 0.63 1.17% -42.53%
82.5 -0.87 -1.04% -16.1%
4.04 0.08 2.02% -5.16%
8.98 -0.08 -0.88% 4.54%
38.99 -0.83 -2.08% -41.43%
34.83 0.07 0.2% -20.8%



NDX NASDAQ 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - NDX NASDAQ 100 Cena Akcji - 5/26/2017.