NDX

11553

Codzienna Zmiana:

0.82%

Rocznie:

43.56%

Cena Dzień Rok
213.25 3.17 1.51% 47.90%
116.60 1.55 1.35% 87.27%
3,286.33 79.29 2.47% 84.93%
1,604.26 13.81 0.87% 24.36%
283.29 6.18 2.23% 49.57%
45.64 -1.08 -2.31% -19.59%
489.11 1.29 0.26% 73.53%
535.87 10.22 1.94% 159.14%
478.56 3.36 0.71% 76.36%
36.87 -0.80 -2.12% -21.84%
43.44 -0.33 -0.75% -4.40%
424.68 4.40 1.05% 418.36%
223.46 -1.43 -0.64% 9.00%
372.72 2.01 0.54% 24.68%
359.60 -3.44 -0.95% 23.34%
583.65 1.52 0.26% 24.95%
147.12 1.17 0.80% 22.60%
60.01 0.05 0.08% -5.84%
125.91 -0.29 -0.23% 51.61%
90.05 0.39 0.44% 7.72%
330.27 2.18 0.66% 27.71%
55.01 -0.22 -0.40% 4.96%
96.61 -1.77 -1.80% -5.71%
212.19 5.04 2.43% 9.37%
582.52 -3.22 -0.55% 88.79%
146.03 0.26 0.18% -10.12%
720.90 9.13 1.28% 29.62%
80.96 0.47 0.58% 48.39%
51.96 -0.18 -0.35% 6.72%
255.30 -1.46 -0.57% -13.62%
58.83 -0.68 -1.14% 3.30%
321.74 2.68 0.84% 5.81%
250.60 1.47 0.59% 70.49%
120.29 -0.84 -0.69% 10.53%
13.98 -0.54 -3.72% -32.04%
36.00 -1.21 -3.25% -35.48%
343.83 -3.80 -1.09% 24.36%
134.89 1.94 1.46% 28.64%
126.62 -0.06 -0.05% 30.91%
301.83 -1.50 -0.49% 24.46%
80.39 1.54 1.95% 43.17%
91.45 -0.19 -0.21% -15.96%
73.39 0.68 0.94% 20.97%
450.22 -5.74 -1.26% 3.65%
53.55 0.21 0.39% 49.00%
133.23 -1.66 -1.23% 22.62%
93.46 -2.56 -2.67% -26.18%
198.59 -0.35 -0.18% 13.62%
185.15 -0.34 -0.18% 24.64%
5.91 0.12 2.07% -8.51%
81.93 -0.55 -0.67% -2.95%
88.45 -2.12 -2.34% 14.11%
43.58 -0.72 -1.63% 18.33%
120.00 -0.76 -0.63% 12.61%
124.35 9.80 8.56% 31.24%
72.74 -0.13 -0.18% 8.57%
119.47 -4.35 -3.51% 11.79%
92.82 0.29 0.31% -18.16%
106.71 0.65 0.61% 19.26%
119.46 -0.54 -0.45% 9.58%
98.61 -0.81 -0.81% 12.50%
26.00 -0.19 -0.71% -19.30%
26.19 -0.23 -0.85% -20.63%
20.20 -0.38 -1.85% -18.27%
20.80 0.18 0.87% -8.97%
94.28 0.01 0.01% 25.54%
48.56 -0.41 -0.83% -15.92%
134.16 -1.69 -1.24% 40.17%
40.32 -0.18 -0.43% -35.79%
26.00 -0.25 -0.95% -25.57%
20.10 -0.42 -2.05% -27.67%
18.23 -0.33 -1.78% -29.30%
100.03 0.44 0.44% 10.74%
44.05 -0.88 -1.96% -21.14%
14.46 -0.59 -3.92% -23.77%
71.83 -1.69 -2.30% -41.60%
65.61 -1.26 -1.88% 3.94%
65.33 -0.58 -0.88% 22.25%
11.23 -0.57 -4.83% -64.19%
14.27 0.52 3.78% 35.13%
19.59 -0.52 -2.59% -50.74%
24.01 -0.72 -2.91% 62.45%
121.15 3.05 2.58% 464.54%
Cena Dzień Rok
Dow Jones 27353 -222.19 -0.80% 0.97%
S&P MidCap 400 1946 -27.20 -1.38% -1.45%
NASDAQ 100 11553 94.43 0.82% 43.56%
Russell 2000 1590 -14.50 -0.90% 1.19%
S&P 500 3379 -10.29 -0.30% 11.17%