NASDAQ 100

NDX

7356

Codzienna Zmiana:

-19.63 -0.27%

Roczne Zmień:

25.97%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Cena Dzień Rok
190.70 -0.79 -0.41% 27.46%
1,183.46 -6.34 -0.53% 24.10%
104.83 -0.63 -0.60% 42.92%
1,820.70 8.06 0.44% 80.26%
207.23 -0.15 -0.07% 29.73%
51.99 -0.24 -0.45% 50.83%
42.48 0.72 1.71% 34.84%
194.83 -1.06 -0.54% 9.81%
203.06 0.83 0.41% -18.46%
248.11 -1.24 -0.50% 51.06%
77.23 -0.16 -0.20% 8.52%
114.53 -0.64 -0.56% 40.24%
58.33 -0.05 -0.09% 3.31%
34.99 0.27 0.76% -10.78%
50.97 -0.01 -0.01% -12.62%
1,900.00 -5.62 -0.29% 3.91%
254.50 -4.31 -1.67% 73.85%
214.83 -1.29 -0.60% 40.56%
24.22 0.07 0.31% -17.10%
85.21 -0.53 -0.62% -36.82%
400.07 -0.14 -0.03% 147.42%
65.16 0.17 0.26% -17.68%
352.96 4.14 1.19% 24.83%
42.31 -0.52 -1.21% -3.16%
266.98 -0.17 -0.06% 41.84%
46.72 -0.56 -1.18% 70.64%
46.40 -0.76 -1.60% 70.40%
46.31 0.18 0.39% 0.35%
137.13 -0.25 -0.18% 34.84%
130.76 0.09 0.07% 29.02%
80.94 -0.55 -0.67% 29.05%
309.86 -6.96 -2.20% -3.04%
80.23 -1.32 -1.61% 32.58%
58.21 0.62 1.08% 86.57%
81.93 0.23 0.28% 18.93%
517.95 -6.64 -1.27% -45.40%
37.74 0.12 0.31% 1.85%
214.37 1.26 0.59% 61.05%
364.94 -2.96 -0.81% -26.70%
104.00 -3.23 -3.01% -4.98%
61.07 -0.14 -0.22% 18.49%
181.18 1.52 0.85% 40.21%
146.53 -2.25 -1.51% 33.89%
301.86 -4.94 -1.61% 75.70%
85.13 0.45 0.53% 55.60%
171.73 -0.24 -0.14% 9.40%
76.83 -0.64 -0.83% -38.67%
7.05 -0.01 -0.07% 29.03%
28.82 -0.58 -1.97% -12.32%
97.61 -0.52 -0.53% 20.37%
37.29 0.83 2.26% -30.79%
86.13 -0.66 -0.76% 23.27%
62.58 -0.68 -1.07% -8.29%
69.98 -0.58 -0.82% 23.02%
134.41 -1.54 -1.13% 6.91%
32.74 -0.88 -2.60% -50.30%
136.27 -0.29 -0.21% 27.43%
285.41 -2.28 -0.79% 53.86%
61.00 -0.52 -0.85% -7.91%
78.42 -1.12 -1.41% -17.08%
36.40 -0.06 -0.16% -6.08%
163.06 -1.62 -0.98% 19.95%
68.14 -0.06 -0.09% 3.44%
108.98 -0.33 -0.30% -4.67%
21.55 -0.13 -0.58% -29.39%
166.02 0.71 0.43% 27.86%
104.18 -0.74 -0.71% 5.09%
81.83 -0.89 -1.07% 87.59%
55.42 0.12 0.22% 30.39%
111.92 -1.17 -1.03% 31.32%
44.07 0.03 0.06% 27.72%
109.93 0.15 0.13% 35.00%
86.68 0.56 0.65% 24.71%
58.44 -0.58 -0.97% 49.58%
63.40 -0.10 -0.16% 25.32%
29.69 -0.32 -1.05% -15.94%
25.20 -2.70 -9.68% 5.18%
72.34 -0.92 -1.26% 25.61%
77.65 0.37 0.48% 49.93%
78.40 0.18 0.23% 49.96%
25.35 -0.19 -0.74% -0.82%
27.36 -0.11 -0.40% 3.62%
74.06 -0.81 -1.09% -60.08%
67.74 -1.15 -1.66% -10.26%
16.28 -0.52 -3.10% -21.94%
59.38 0.36 0.61% 56.26%
19.27 -0.82 -4.08% -34.03%
304.09 -0.88 -0.29% -11.16%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Cena Dzień Rok
S&P 500 2798 -2.88 -0.10% 13.80%
S&P MidCap 400 1984 -11.29 -0.57% 12.24%
Dow Jones 25064 44.95 0.18% 15.88%
Russell 2000 1678 -10.10 -0.60% 17.25%
NASDAQ 100 7356 -19.63 -0.27% 25.97%



NDX NASDAQ 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - NDX NASDAQ 100 Cena Akcji - 7/16/2018.