NDX

13881

Codzienna Zmiana:

0.87%

Rocznie:

57.99%

Cena Dzień Rok
259.80 2.63 1.02% 48.84%
133.90 1.97 1.49% 89.28%
3,332.81 23.77 0.72% 38.28%
2,298.51 31.80 1.40% 79.67%
298.77 2.32 0.78% 57.19%
58.60 -3.97 -6.34% -1.11%
501.52 -7.43 -1.46% 18.01%
603.05 9.04 1.52% 108.24%
512.31 5.21 1.03% 48.88%
51.78 0.28 0.54% 21.78%
54.39 -0.01 -0.02% 46.37%
731.65 11.96 1.66% 303.59%
254.88 -0.17 -0.07% 7.87%
373.20 1.94 0.52% 20.17%
465.44 10.33 2.27% 75.76%
658.15 0.47 0.07% 29.42%
189.29 3.55 1.91% 66.15%
65.18 -0.46 -0.70% -18.16%
135.32 2.35 1.77% 77.96%
117.38 1.46 1.26% 55.31%
411.98 5.20 1.28% 56.25%
59.72 0.17 0.29% 16.16%
125.70 1.07 0.86% 30.54%
216.82 0.97 0.45% -19.65%
486.06 -4.37 -0.89% -14.16%
196.27 1.51 0.78% 40.97%
876.55 17.69 2.06% 70.23%
92.71 -0.97 -1.04% 39.10%
85.51 0.80 0.94% 93.64%
260.07 1.07 0.41% -12.67%
134.03 2.28 1.73% 159.05%
410.20 2.21 0.54% 32.72%
292.32 4.62 1.60% 62.08%
158.82 3.45 2.22% 49.94%
18.66 0.03 0.16% 36.80%
53.04 0.46 0.87% 21.26%
618.35 4.39 0.71% 131.88%
217.96 3.51 1.64% 115.91%
141.17 -0.09 -0.06% 21.37%
297.79 3.40 1.15% -2.62%
98.75 1.24 1.27% 65.13%
128.42 0.63 0.49% 50.22%
78.75 -0.29 -0.37% 46.35%
533.35 4.28 0.81% 38.60%
60.90 0.17 0.28% 54.76%
201.09 4.84 2.47% 112.95%
148.25 1.61 1.10% 83.68%
330.30 5.60 1.72% 100.28%
188.97 1.82 0.97% 27.22%
6.34 0.05 0.71% 15.17%
98.97 0.73 0.74% 45.35%
93.28 1.13 1.22% 38.23%
52.26 0.51 0.99% 45.05%
166.82 -0.83 -0.50% 54.29%
128.59 5.51 4.48% 43.29%
75.76 -0.18 -0.24% 4.14%
140.61 0.44 0.31% -3.72%
115.51 0.43 0.37% 54.96%
107.40 1.04 0.98% 4.50%
120.27 0.40 0.33% 15.23%
141.60 2.50 1.80% 79.42%
37.21 0.13 0.35% 51.75%
38.32 0.21 0.55% 54.30%
25.07 -0.17 -0.67% 36.40%
21.99 -0.02 -0.07% 4.84%
111.31 1.02 0.92% 54.75%
88.36 4.28 5.09% 81.70%
189.63 1.52 0.81% 85.95%
67.88 1.62 2.44% 66.82%
41.65 -0.29 -0.69% 77.99%
37.60 -0.59 -1.54% 78.88%
32.17 -0.50 -1.53% 68.08%
99.82 0.65 0.66% 38.10%
76.72 1.22 1.62% 78.17%
124.60 0.22 0.18% 62.64%
73.27 0.59 0.81% 39.85%
70.12 0.61 0.88% 50.60%
20.83 0.77 3.84% 102.04%
21.32 0.44 2.11% 155.02%
50.58 0.98 1.96% 174.30%
26.52 0.10 0.38% 407.07%
100.59 -0.87 -0.86% 216.92%
Cena Dzień Rok
Dow Jones 34011 195.31 0.58% 43.05%
S&P MidCap 400 2731 31.45 1.16% 76.20%
NASDAQ 100 13881 119.62 0.87% 57.99%
Russell 2000 2260 28.38 1.27% 83.37%
S&P 500 4170 35.68 0.86% 47.02%