NDX

9710

Codzienna Zmiana:

0.49%

Rocznie:

35.49%

Cena Dzień Rok
185.27 0.29 0.16% 50.43%
325.13 1.79 0.55% 80.99%
2,476.82 4.68 0.19% 43.21%
1,434.88 -4.54 -0.32% 36.26%
230.06 -2.71 -1.16% 37.35%
61.87 -0.31 -0.50% 38.13%
421.83 -5.58 -1.31% 19.36%
350.35 -2.82 -0.80% 145.00%
389.92 -0.58 -0.15% 45.11%
46.91 0.02 0.04% -11.87%
41.26 0.48 1.18% -0.34%
882.41 0.35 0.04% 355.79%
221.18 -2.38 -1.06% 26.58%
306.61 -0.52 -0.17% 24.84%
309.31 11.36 3.81% 16.41%
475.00 1.65 0.30% 22.53%
127.05 4.35 3.55% 16.43%
74.41 1.14 1.56% 15.69%
84.13 -0.46 -0.54% 22.91%
79.61 1.79 2.30% 1.39%
289.70 2.23 0.78% 17.24%
52.11 -0.09 -0.17% -0.06%
108.71 0.84 0.78% 26.17%
276.91 -7.30 -2.57% 61.68%
604.09 -13.57 -2.20% 99.99%
151.62 3.28 2.21% -4.91%
575.31 -4.64 -0.80% 21.26%
69.89 -3.11 -4.26% 60.26%
48.43 1.61 3.43% 40.41%
302.51 -0.56 -0.18% 33.26%
57.83 2.01 3.60% 43.07%
358.14 -7.58 -2.07% 14.12%
226.30 7.10 3.24% 41.52%
121.52 4.69 4.02% 20.35%
17.11 0.20 1.18% 1.30%
43.60 0.03 0.07% -15.34%
287.23 15.24 5.61% 59.20%
112.54 5.26 4.91% 1.00%
117.70 -4.70 -3.84% 25.04%
303.06 -3.45 -1.08% 39.36%
72.48 0.40 0.55% 15.29%
100.12 1.23 1.24% 5.79%
55.28 1.95 3.66% -9.53%
420.91 1.13 0.27% 12.27%
46.41 0.42 0.91% 27.01%
108.52 7.28 7.18% 14.68%
99.86 4.20 4.39% -22.09%
185.96 8.38 4.73% 76.57%
165.77 -0.34 -0.20% 16.87%
6.24 0.27 4.52% 15.77%
74.76 1.48 2.02% -12.42%
74.67 1.19 1.62% 8.82%
42.04 0.82 1.99% 32.28%
113.77 -2.37 -2.04% -3.21%
95.38 2.30 2.47% -10.78%
73.46 0.25 0.34% 3.64%
139.66 -4.23 -2.94% 48.01%
94.68 -2.34 -2.41% -5.97%
103.04 -2.50 -2.37% 35.72%
107.29 -0.91 -0.84% -4.28%
95.69 3.25 3.52% 22.23%
29.69 1.29 4.47% -12.91%
30.71 1.37 4.68% -10.93%
22.07 -0.08 -0.36% -13.62%
20.57 -0.49 -2.32% 9.02%
78.35 1.10 1.43% 9.60%
53.13 0.42 0.80% 20.31%
122.89 -0.88 -0.71% 18.00%
45.27 1.44 3.27% 15.66%
33.87 1.41 4.35% -6.57%
22.25 0.40 1.83% -22.26%
20.20 0.52 2.64% -24.29%
83.72 1.49 1.81% 4.34%
45.63 1.46 3.31% -25.38%
17.52 0.03 0.17% -1.68%
93.34 9.12 10.84% -17.30%
63.18 -0.06 -0.09% -4.86%
59.52 3.74 6.71% 25.38%
11.84 0.61 5.44% -59.34%
10.17 0.53 5.50% -5.66%
22.85 1.67 7.88% -49.63%
8.08 0.53 7.02% -40.19%
Cena Dzień Rok
Dow Jones 26332 527.24 2.05% 3.95%
S&P MidCap 400 1849 48.99 2.72% -1.03%
NASDAQ 100 9710 47.38 0.49% 35.49%
Russell 2000 1452 33.88 2.39% -3.74%
S&P 500 3126 42.05 1.36% 11.51%