NDX

9171

Codzienna Zmiana:

-0.21%

Rocznie:

36.83%

Cena Dzień Rok
316.86 -0.84 -0.26% 107.50%
1,878.85 -8.61 -0.46% 13.53%
166.03 0.33 0.20% 56.34%
1,489.49 3.54 0.24% 38.70%
220.75 -0.57 -0.26% 51.37%
48.66 -0.40 -0.82% 6.69%
63.19 0.46 0.73% 26.99%
249.12 -0.93 -0.37% 57.83%
328.51 2.51 0.77% 0.56%
234.00 -2.75 -1.16% 16.44%
351.18 1.12 0.32% 44.78%
92.20 -0.77 -0.83% 81.46%
311.85 -1.03 -0.33% 18.33%
130.93 -2.41 -1.81% 28.25%
63.04 -0.39 -0.61% -7.10%
38.28 -0.80 -2.05% -21.72%
133.11 -1.69 -1.25% -18.19%
92.44 -0.09 -0.10% 42.79%
513.50 2.74 0.54% 78.56%
52.89 -0.53 -0.99% -25.84%
177.90 -0.43 -0.24% 32.02%
612.34 2.10 0.34% 14.22%
55.57 0.11 0.20% 29.14%
60.31 -0.01 -0.02% 27.59%
20.11 0.17 0.85% 8.35%
291.92 1.40 0.48% 37.59%
328.86 -2.14 -0.65% 9.23%
577.10 7.54 1.32% 97.97%
233.96 -0.65 -0.28% 25.39%
143.97 -0.15 -0.10% 33.01%
357.66 -1.48 -0.41% -12.32%
63.65 -0.24 -0.38% 68.30%
116.61 -0.80 -0.68% 27.86%
119.40 -1.02 -0.85% 26.02%
112.61 -0.48 -0.42% 23.10%
195.90 1.17 0.60% 43.99%
122.01 -0.04 -0.03% 47.37%
35.79 -0.10 -0.28% 9.62%
67.57 0.11 0.16% 22.06%
135.49 0.85 0.63% 60.82%
109.50 -1.90 -1.71% -7.13%
431.60 -4.11 -0.94% 26.96%
89.47 -0.13 -0.15% 28.51%
76.06 -0.88 -1.14% 23.09%
309.51 -1.83 -0.59% 92.00%
59.45 -1.02 -1.69% -4.07%
19.97 -0.19 -0.94% -12.10%
89.00 -0.87 -0.97% -5.88%
163.58 -0.01 -0.01% 40.84%
100.10 -1.19 -1.17% -5.62%
21.76 -0.03 -0.14% -22.86%
113.77 -1.11 -0.97% 5.98%
26.57 -0.75 -2.75% -21.06%
253.33 0.72 0.29% 43.51%
70.10 1.46 2.13% 74.64%
35.37 -0.56 -1.56% -39.86%
36.55 -0.20 -0.54% 21.35%
179.53 -0.60 -0.33% 82.65%
29.50 -0.59 -1.96% 15.87%
31.37 -0.66 -2.06% 14.82%
136.77 -3.32 -2.37% 19.54%
61.37 0.12 0.20% 49.79%
100.09 -0.13 -0.13% 47.15%
70.64 -0.10 -0.14% -7.78%
72.79 -0.87 -1.18% 6.09%
95.70 0.12 0.12% 48.21%
92.26 -0.61 -0.66% 5.33%
30.12 -0.14 -0.46% -46.87%
14.46 0.07 0.49% 17.85%
62.76 -0.45 -0.71% 45.21%
15.70 -0.18 -1.13% 6.88%
47.44 0.14 0.30% 30.91%
311.89 -1.37 -0.44% 48.30%
38.40 -0.01 -0.03% -21.09%
288.10 0.91 0.32% -13.45%
59.17 0.20 0.34% 61.71%
62.19 -0.10 -0.16% -8.71%
7.20 0.05 0.70% 25.22%
75.52 -0.29 -0.38% 38.67%
119.23 1.38 1.17% 17.05%
80.31 0.11 0.14% -7.20%
Cena Dzień Rok
Dow Jones 29017 -189.38 -0.65% 18.18%
S&P MidCap 400 2067 -15.21 -0.73% 14.90%
NASDAQ 100 9171 -19.75 -0.21% 36.83%
Russell 2000 1671 -13.37 -0.79% 14.11%
S&P 500 3307 -16.78 -0.50% 25.17%