NASDAQ 100

NDX

7935

Codzienna Zmiana:

47.12 0.60%

Roczne Zmień:

4.84%


Cena Dzień Rok
222.68 -0.09 -0.04% 1.12%
1,827.83 10.37 0.57% -5.99%
141.28 2.76 1.99% 24.33%
1,241.00 8.59 0.70% 4.51%
190.12 1.98 1.05% 14.56%
49.68 0.34 0.69% 4.07%
51.81 0.07 0.14% 9.78%
179.73 -0.25 -0.14% -32.36%
287.06 -4.50 -1.54% -21.39%
195.98 0.94 0.48% -4.47%
282.28 2.56 0.92% 5.95%
79.27 0.37 0.47% 6.29%
290.95 3.21 1.12% 18.88%
129.60 0.29 0.22% 19.57%
66.30 0.58 0.88% -11.42%
32.67 0.03 0.09% -26.75%
108.64 0.24 0.22% -52.94%
91.67 0.71 0.78% 62.48%
428.07 2.65 0.62% 29.69%
54.73 0.32 0.59% -24.89%
159.78 2.01 1.27% 7.35%
536.02 5.79 1.09% -4.45%
55.37 0.65 1.19% 26.27%
55.04 -0.08 -0.15% -31.78%
20.04 0.57 2.93% -11.35%
270.62 2.35 0.88% 22.13%
246.28 2.79 1.15% -17.46%
174.34 -0.18 -0.10% -3.28%
130.56 0.37 0.28% -1.24%
287.31 2.25 0.79% -25.77%
51.87 -0.22 -0.42% 31.72%
109.07 0.36 0.33% 13.17%
116.24 -0.32 -0.27% 22.31%
99.28 1.00 1.02% -12.52%
153.41 2.30 1.52% 0.14%
105.13 0.79 0.76% 31.22%
40.72 0.36 0.89% 18.94%
58.98 0.62 1.06% -2.24%
105.65 2.67 2.59% -15.21%
394.19 3.70 0.95% 14.46%
82.98 0.21 0.25% 11.02%
71.37 0.62 0.88% -1.44%
236.84 -0.80 -0.34% 52.64%
55.12 0.19 0.35% -35.39%
27.16 -0.19 -0.69% -6.99%
112.06 -0.20 -0.18% 29.86%
159.42 0.09 0.06% 32.05%
105.64 0.72 0.69% 33.83%
21.42 0.13 0.61% -44.69%
110.25 -0.84 -0.76% -7.08%
28.49 -0.11 -0.38% -31.87%
62.86 -0.70 -1.10% 4.64%
32.82 -0.05 -0.15% -44.07%
35.78 0.21 0.59% -2.31%
157.66 -0.32 -0.20% 51.85%
25.28 -0.18 -0.71% -14.57%
27.00 -0.21 -0.77% -16.25%
112.37 -0.53 -0.47% -18.12%
53.91 -2.84 -5.00% 9.98%
86.06 0.13 0.15% 23.43%
25.52 -0.24 -0.93% -19.80%
24.19 0.17 0.71% 16.92%
89.81 -1.13 -1.24% 21.05%
93.06 -0.49 -0.52% 4.12%
40.80 -0.17 -0.41% -17.41%
11.57 0.15 1.31% -30.26%
50.39 -0.23 -0.45% -18.05%
9.86 0.16 1.65% -48.42%
46.94 0.27 0.58% 25.78%
292.43 1.02 0.35% 25.02%
32.50 -0.32 -0.98% -26.60%
235.17 -3.53 -1.48% -31.03%
98.67 0.07 0.07% 12.79%
303.01 4.74 1.59% -14.88%
50.48 -0.36 -0.71% 45.06%
63.51 -0.49 -0.77% -17.68%
107.82 0.06 0.06% 14.82%
6.39 -0.08 -1.24% -8.52%
67.57 -0.57 -0.84% 5.53%
253.39 0.40 0.16% 57.82%
96.72 1.00 1.04% -12.40%
86.79 0.54 0.63% -10.38%
62.87 0.11 0.18% -26.80%
75.29 -0.08 -0.11% 1.67%
Cena Dzień Rok
S&P 500 3019 12.65 0.42% 3.02%
S&P MidCap 400 1962 9.47 0.48% -4.02%
Dow Jones 27233 87.31 0.32% 2.16%
Russell 2000 1579 10.95 0.70% -8.19%
NASDAQ 100 7935 47.12 0.60% 4.84%