NASDAQ 100

NDX

6407

Codzienna Zmiana:

-4.76 -0.07%

Roczne Zmień:

29.87%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Cena Dzień Rok
172.23 -0.10 -0.06% 48.70%
1,049.39 8.89 0.85% 31.53%
84.78 -0.55 -0.64% 35.47%
1,176.00 12.49 1.07% 54.53%
178.49 0.20 0.11% 48.04%
43.29 -0.06 -0.14% 17.67%
37.92 -0.22 -0.56% 23.78%
174.93 -2.51 -1.41% 16.32%
259.58 -2.36 -0.90% 44.20%
186.37 0.25 0.13% 88.81%
74.35 -2.22 -2.90% -1.59%
100.29 1.44 1.45% 36.54%
64.80 -0.17 -0.25% -4.75%
39.19 0.60 1.55% -43.92%
59.76 0.29 0.49% 3.55%
1,762.54 19.63 1.13% 17.41%
175.06 -1.83 -1.03% 66.56%
186.70 -1.28 -0.68% 16.61%
31.26 -0.07 -0.22% 26.66%
108.42 0.24 0.22% -7.48%
189.81 2.06 1.10% 51.85%
67.15 -0.23 -0.35% -16.43%
323.71 -6.75 -2.04% 12.80%
42.78 -0.15 -0.35% -4.32%
231.77 -1.48 -0.63% 39.81%
34.98 2.26 6.89% 24.97%
34.20 1.87 5.78% 24.86%
51.34 0.54 1.06% 55.28%
116.53 -0.48 -0.41% 17.99%
127.74 -0.67 -0.52% 51.48%
63.69 0.06 0.09% -8.90%
337.68 -1.53 -0.45% 70.91%
65.04 0.41 0.63% 75.83%
41.99 0.76 1.83% 147.87%
71.82 0.64 0.89% 26.44%
1,089.69 5.38 0.50% 52.15%
37.58 0.16 0.43% 26.39%
156.24 -0.26 -0.16% 32.65%
383.93 -2.62 -0.68% 1.57%
115.79 -0.19 -0.16% 18.42%
63.16 -0.38 -0.59% 42.59%
142.59 -2.11 -1.46% 85.06%
106.52 1.03 0.98% 30.68%
210.92 -3.59 -1.67% 59.79%
75.57 -1.35 -1.76% 12.34%
182.26 0.82 0.45% 71.75%
129.94 -0.86 -0.66% 21.13%
5.68 -0.02 -0.35% 26.39%
33.07 0.09 0.27% 1.85%
85.45 0.23 0.27% 16.08%
50.23 0.20 0.40% 4.00%
104.79 -0.64 -0.61% 22.28%
69.23 -0.86 -1.23% 5.90%
68.36 -0.48 -0.70% 12.55%
113.15 -0.49 -0.43% -3.04%
48.55 -0.41 -0.83% -16.95%
106.31 0.33 0.31% 34.71%
241.53 -4.38 -1.78% -13.13%
68.62 -1.04 -1.49% 39.61%
82.53 -1.12 -1.34% 21.56%
40.05 0.53 1.33% 6.05%
165.86 0.45 0.27% 62.67%
72.57 -0.37 -0.51% 45.63%
106.32 -0.11 -0.10% 25.01%
28.76 0.15 0.51% 15.97%
165.03 0.20 0.12% 81.59%
104.50 0.59 0.56% 31.67%
57.39 -0.43 -0.74% 55.14%
52.59 -0.52 -0.98% 8.59%
94.78 0.36 0.38% 16.61%
33.20 -0.13 -0.38% 1.39%
78.42 -1.22 -1.53% 17.09%
85.90 -1.87 -2.13% 15.60%
41.97 -0.11 -0.25% 3.36%
59.51 -1.32 -2.17% 20.21%
29.72 0.22 0.75% -14.87%
22.24 -0.11 -0.47% 18.15%
64.28 -0.15 -0.23% 20.40%
56.77 0.14 0.25% -16.00%
66.82 -1.09 -1.60% -12.37%
20.26 -0.08 -0.39% -22.35%
20.03 0.24 1.21% -30.59%
68.71 0.02 0.03% -55.44%
65.86 -0.15 -0.23% -15.02%
16.25 0.66 4.23% -44.12%
34.50 -0.20 -0.56% -27.20%
22.48 -1.11 -4.69% -52.88%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Cena Dzień Rok
S&P 500 2660 -10.84 -0.41% 17.62%
S&P MidCap 400 1867 -16.63 -0.88% 11.76%
Dow Jones 24626 -76.77 -0.31% 24.05%
Russell 2000 1506 -17.50 -1.15% 10.29%
NASDAQ 100 6407 -4.76 -0.07% 29.87%



NDX NASDAQ 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - NDX NASDAQ 100 Cena Akcji - 12/15/2017.