NASDAQ 100

NDX

7282

Codzienna Zmiana:

-43.45 -0.59%

Roczne Zmień:

7.83%


Cena Dzień Rok
188.41 -2.64 -1.38% 9.05%
1,752.11 -12.66 -0.72% 12.61%
116.98 -0.07 -0.06% 24.74%
1,198.03 -7.47 -0.62% 13.63%
164.33 -0.01 -0.01% 2.74%
52.38 -0.36 -0.68% 18.75%
52.66 -0.60 -1.13% 0.49%
171.64 -5.86 -3.30% -29.74%
39.18 -0.28 -0.71% 16.82%
361.82 0.81 0.22% 12.85%
185.94 -0.76 -0.41% 6.14%
260.54 0.85 0.33% 13.83%
56.18 -0.64 -1.13% 0.14%
290.11 -2.54 -0.87% 17.29%
236.48 -1.08 -0.45% 26.26%
107.72 -1.96 -1.79% 1.03%
63.19 -0.58 -0.91% -16.44%
36.78 -0.67 -1.79% 0.38%
37.75 -0.97 -2.51% 1.81%
164.48 -2.25 -1.35% -30.31%
71.83 -0.13 -0.18% 24.27%
356.61 -4.17 -1.16% 14.18%
61.74 -0.67 -1.07% -8.63%
218.39 1.68 0.78% -18.59%
153.19 -0.62 -0.40% 34.24%
558.87 -1.76 -0.31% 34.70%
49.15 0.02 0.04% 18.83%
87.97 -0.18 -0.20% 0.89%
47.18 0.31 0.66% -32.65%
18.78 -0.16 -0.84% -32.57%
251.36 -1.32 -0.52% 44.06%
304.68 -4.11 -1.33% 25.72%
258.76 -5.77 -2.18% -14.99%
183.51 1.98 1.09% 10.52%
123.78 -0.72 -0.58% -10.96%
70.51 -0.38 -0.54% -13.63%
391.09 -0.71 -0.18% 18.24%
39.27 -0.59 -1.48% -32.76%
89.85 0.32 0.36% 16.18%
104.91 -2.49 -2.32% 12.69%
102.60 0.26 0.25% -18.79%
153.47 -0.75 -0.49% 14.21%
85.02 -0.56 -0.65% 21.34%
36.45 -0.20 -0.55% -11.16%
53.90 0.39 0.73% -5.23%
88.84 -1.82 -2.01% -26.88%
129.44 -0.77 -0.59% 16.07%
5.71 -0.05 -0.87% -9.51%
384.48 8.18 2.17% 56.64%
78.16 -0.28 -0.36% 27.63%
67.41 0.38 0.57% 3.69%
177.59 -1.86 -1.04% -17.30%
65.98 -0.86 -1.29% 4.25%
25.62 -0.41 -1.58% -23.06%
56.42 -0.54 -0.95% -2.39%
101.78 0.35 0.35% 6.90%
128.48 -0.41 -0.32% 24.04%
124.01 -2.88 -2.27% 67.03%
28.24 -0.45 -1.57% -29.15%
124.59 -0.84 -0.67% 23.56%
30.35 -0.22 -0.72% -41.52%
195.79 -1.33 -0.67% 12.96%
47.09 -1.30 -2.69% -50.15%
61.67 -0.03 -0.05% 12.24%
30.70 -0.57 -1.82% -17.26%
119.28 -1.25 -1.04% 5.34%
25.58 0.13 0.51% 28.58%
26.91 0.24 0.90% 23.78%
99.46 -1.00 -1.00% 6.02%
115.68 -1.23 -1.05% -34.65%
46.62 -0.31 -0.66% -19.87%
83.48 -0.10 -0.12% 42.30%
26.46 1.12 4.42% -12.18%
22.55 -0.31 -1.36% -13.96%
58.77 -1.03 -1.72% -10.38%
73.92 -0.20 -0.27% 18.54%
68.13 -3.07 -4.31% -5.58%
93.96 1.28 1.38% 56.18%
50.83 0.08 0.16% 21.05%
13.00 -0.21 -1.59% -0.27%
50.70 0.21 0.42% -13.81%
13.82 0.12 0.88% -34.44%
41.62 -2.37 -5.39% -23.22%
84.68 -2.60 -2.98% -8.74%
Cena Dzień Rok
S&P 500 2790 -9.90 -0.35% 4.97%
S&P MidCap 400 1854 -53.54 -2.81% -1.30%
Dow Jones 25431 -70.08 -0.27% 5.08%
Russell 2000 1496 -9.19 -0.61% -3.04%
NASDAQ 100 7282 -43.45 -0.59% 7.83%



NDX NASDAQ 100 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - NDX NASDAQ 100 Cena Akcji - 3/25/2019.