Alibaba - Cena Akcji

Wykres
Quotes

BABA

236.27

Codzienna Zmiana:

1.85 0.79%

Rocznie:

11.60%

width

height

Preview

		Cena		Dzień	Rok	Data
2382	Sunny Optical Technology Group Co Ltd	190.60	-13.80	-6.75%	44.39%	2021-03-04
700	Tencent Holdings	690.00	-33.00	-4.56%	69.87%	2021-03-04
762	China Unicom	5.14	-0.08	-1.53%	-18.15%	2021-03-04
941	China Mobile	55.00	-1.25	-2.22%	-12.00%	2021-03-04
AMZN	Amazon	3,005.00	-89.53	-2.89%	52.09%	2021-03-03
ATHM	Autohome	113.29	-4.71	-3.99%	40.02%	2021-03-03
BABA	Alibaba	236.27	1.85	0.79%	11.60%	2021-03-03
BIDU	Baidu	277.80	-24.13	-7.99%	128.81%	2021-03-03
BKNG	Booking Holdings Inc	2,275.00	-7.21	-0.32%	31.34%	2021-03-03
BWX	SPDR Lehman International Treasury Bond	30.96	-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	54.60	-2.39	-4.19%	41.86%	2021-03-03
EDU	New Oriental Education Tech	184.02	-3.98	-2.12%	36.73%	2021-03-03
EXPE	Expedia	163.43	3.16	1.97%	68.24%	2021-03-03
FB	Facebook	255.41	-3.59	-1.39%	33.19%	2021-03-03
GRUB	GrubHub	61.64	-2.41	-3.76%	16.83%	2021-03-03
JD	JD.com	93.62	-2.76	-2.86%	113.21%	2021-03-03
LYFT	Lyft Inc	57.06	-0.28	-0.49%	54.34%	2021-03-02
MOO	Marketectors Agribusiness	85.03	-1.32	-1.53%	36.66%	2021-03-03
NFLX	Netflix	517.86	-26.60	-4.85%	34.93%	2021-03-03
NTES	NetEase	107.23	-2.90	-2.63%	-68.15%	2021-03-03
PTON	Peloton Interactive, Inc.	108.08	-9.89	-8.38%	296.62%	2021-03-03
SNAP	Snap Inc	60.02	-4.49	-6.96%	340.35%	2021-03-03
TAL	TAL International	76.40	-2.08	-2.65%	32.41%	2021-03-03
TCOM	Trip.com Group Ltd	39.80	0.02	0.05%	30.28%	2021-03-03
TWTR	Twitter	70.86	-2.81	-3.81%	97.53%	2021-03-03
UBER	Uber	56.11	1.46	2.67%	63.25%	2021-03-03
VIPS	Vipshop	40.34	1.26	3.22%	208.41%	2021-03-03
WB	Weibo	55.35	-1.19	-2.10%	26.54%	2021-03-03
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47	0.21	0.37%	4.80%	2021-01-12
YY	YY	123.90	-0.89	-0.71%	114.29%	2021-03-03

BABA:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.20419	0.0010	-0.09%
GBPUSD	1.39333	0.0001	0.01%
AUDUSD	0.77759	0.0016	0.21%
NZDUSD	0.72443	0.0011	0.15%
USDJPY	107.34	0.2750	0.26%
USDCNY	6.47250	0.0056	-0.09%
USDCHF	0.92303	0.0031	0.33%
USDCAD	1.26528	0.0018	-0.14%
USDMXN	20.8467	0.0941	-0.45%
USDINR	72.7540	0.1760	-0.24%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8001	0.1893	-0.26%
DXY	91.147	0.1995	0.22%
BTCUSD	49,257.98	1,122	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,125	145	-0.46%
S&P 500	3,795.82	24	-0.63%
NASDAQ 100	12,582	101	-0.80%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,595	80	-1.20%
DAX	13,977	104	-0.74%
CAC 40	5,804	26	-0.45%
FTSE MIB	22,839	207	-0.90%
IBEX 35	8,307	22	-0.26%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,381	35	-1.04%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.9800	0.29	-0.47%
Brent	63.7900	0.27	-0.42%
Natural gas	2.8060	0.01	-0.36%
Gasoline	1.9284	0.02	-1.20%
Heating oil	1.8163	0.02	-1.04%
Gold	1,713.88	2.93	0.17%
Silver	25.925	0.16	-0.59%
Copper	3.9690	0.17	-4.15%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	2.50	0.18%
Wheat	649.7500	2.25	-0.35%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.004	0.00%
UK	0.76	0.016	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.04%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
[+]