CrowdStrike Holdings - Cena Akcji


Kurs Chg Zmiana Rok Data
Life360 32.70 0.42 1.30% 120.95% 2025-05-28
4iG Nyrt 1,744.00 4.00 0.23% 119.92% 2025-05-28
Aisino 8.47 -0.02 -0.24% 7.76% 2025-05-28
Yonyou Soft 12.95 -0.20 -1.52% 17.41% 2025-05-28
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 3.96% 2025-05-28
Allied Electronics Corporation 2,370.00 20.00 0.85% 80.92% 2025-05-28
Bittium Oyj 6.82 0.05 0.74% -0.58% 2025-05-28
Dayforce 58.43 1.20 2.10% 7.84% 2025-05-27
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Datadog 117.60 3.14 2.74% -3.80% 2025-05-27
DocuSign 86.25 1.64 1.94% 50.34% 2025-05-27
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
FDM 223.50 -3.50 -1.54% -49.32% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Formula Systems 1985 36,400.00 270.00 0.75% 23.64% 2025-05-28
Glintt Global Intelligent Technologies 0.94 0.10 11.98% 108.71% 2025-05-28
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Ltimindtree Ltd 5,100.00 -7.70 -0.15% 4.49% 2025-05-28
MARA Holdings 16.44 1.71 11.61% -20.69% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Magic Software Enterprises 5,680.00 -1.00 -0.02% 43.47% 2025-05-28
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Matrix IT 10,270.00 100.00 0.98% 38.78% 2025-05-28
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
OKTA 125.61 1.89 1.53% 30.64% 2025-05-27
Palantir Technologies 123.36 0.05 0.04% 486.03% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Sapiens International Corporation NV 10,020.00 132.00 1.34% -20.48% 2025-05-28
Gen Digital 28.17 0.58 2.10% 13.61% 2025-05-27
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 116.95 3.46 3.05% 98.32% 2025-05-27
WithSecure Oyj 1.04 0.01 1.36% -3.87% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27
Zscaler 257.30 3.20 1.26% 49.64% 2025-05-27

Kurs Zmiana Rok Data
US100 21457 499.34 2.39% 14.52% 2025-05-28
US500 5929 118.73 2.05% 12.57% 2025-05-28