CrowdStrike Holdings - Cena Akcji

Cena Akcji
426.34
Dzienna Zmiana
-1.56 -0.36%
Miesięcznie
-11.47%
Rocznie
59.76%
Q3 Prognozy TE
421.40

Kurs Chg Zmiana Rok Data
Life360 44.54 0.66 1.50% 141.80% 2025-08-19
4iG Nyrt 1,940.00 0 0% 151.62% 2025-08-19
Aisino 9.31 -0.07 -0.75% 20.60% 2025-08-19
Yonyou Soft 16.48 0.08 0.49% 94.57% 2025-08-19
Beijing Kingsoft Office Software 296.35 -5.65 -1.87% 51.20% 2025-08-19
Allied Electronics Corporation 2,108.00 16.00 0.76% 20.25% 2025-08-19
Bittium Oyj 11.80 0.08 0.68% 62.53% 2025-08-19
Dayforce 66.64 13.76 26.02% 19.92% 2025-08-18
CrowdStrike Holdings 426.34 -1.56 -0.36% 59.76% 2025-08-18
Datadog 129.04 1.79 1.41% 10.16% 2025-08-18
DocuSign 71.70 0.80 1.13% 25.45% 2025-08-18
DXC Technology 13.92 0.21 1.53% -29.82% 2025-08-18
FDM 127.40 4.60 3.75% -70.30% 2025-08-19
Formula Systems 1985 43,530.00 1,840.00 4.41% 56.36% 2025-08-19
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 150.00% 2025-08-19
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Ltimindtree Ltd 5,112.50 23.00 0.45% -10.43% 2025-08-19
MARA Holdings 16.09 0.42 2.68% -2.13% 2025-08-18
MongoDB 227.06 8.80 4.03% -11.63% 2025-08-18
Magic Software Enterprises 6,934.00 68.00 0.99% 73.65% 2025-08-19
Microsoft 517.10 -3.07 -0.59% 22.80% 2025-08-18
Matrix IT 12,090.00 90.00 0.75% 70.38% 2025-08-19
Novabase 7.85 0 0% 34.19% 2025-08-19
OKTA 91.38 -0.64 -0.70% -6.69% 2025-08-18
Palantir Technologies 174.03 -3.14 -1.77% 435.48% 2025-08-18
Snap 7.34 0.19 2.66% -22.74% 2025-08-18
Sapiens International Corporation NV 14,380.00 -20.00 -0.14% 8.04% 2025-08-19
Gen Digital 31.37 -0.10 -0.32% 23.12% 2025-08-18
Atlassian 169.17 2.17 1.30% 6.47% 2025-08-18
Twilio Inc 105.05 -0.62 -0.59% 69.76% 2025-08-18
WithSecure Oyj 1.68 -0.002 -0.12% 59.51% 2025-08-19
Zoom 73.64 0.50 0.68% 23.10% 2025-08-18
Zscaler 277.03 2.06 0.75% 41.79% 2025-08-18

Kurs Zmiana Rok Data
US100 23658 1.69 0.01% 19.97% 2025-08-19
US500 6446 -0.65 -0.01% 15.16% 2025-08-19