CrowdStrike Holdings - Cena Akcji

Cena Akcji
443.29
Dzienna Zmiana
11.36 2.63%
Miesięcznie
27.57%
Rocznie
43.17%
Q2 Prognozy TE
431.55


Kurs Chg Zmiana Rok Data
Life360 22.71 0.31 1.36% 47.53% 2025-05-06
4iG Nyrt 1,848.00 22.00 1.20% 129.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% -1.26% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Bittium Oyj 6.68 -0.17 -2.48% 7.05% 2025-05-06
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Datadog 105.79 0.79 0.75% -14.77% 2025-05-05
DocuSign 82.39 0.22 0.27% 37.72% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
FDM 231.00 -4.00 -1.70% -34.93% 2025-05-06
First Derivatives 1,944.00 -6.00 -0.31% 47.72% 2025-05-06
Formula Systems 1985 32,820.00 700.00 2.18% 15.77% 2025-05-06
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Magic Software Enterprises 4,999.00 4.00 0.08% 10.23% 2025-05-06
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 9,043.00 98.00 1.10% 19.00% 2025-05-06
Novabase 7.95 -0.05 -0.63% 22.31% 2025-05-06
OKTA 115.71 2.81 2.49% 16.58% 2025-05-05
Palantir Technologies 123.91 -0.37 -0.30% 391.51% 2025-05-05
Snap 8.55 0.10 1.18% -49.23% 2025-05-05
Sapiens International Corporation NV 10,200.00 130.00 1.29% -11.46% 2025-05-06
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
WithSecure Oyj 1.01 0.02 2.02% -4.72% 2025-05-06
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05
Zscaler 232.96 2.35 1.02% 31.67% 2025-05-05

Kurs Zmiana Rok Data
US100 19775 -134.67 -0.67% 9.31% 2025-05-06
US500 5614 -36.29 -0.64% 8.22% 2025-05-06