CrowdStrike Holdings - Cena Akcji

Cena Akcji
507.66
Dzienna Zmiana
2.20 0.44%
Miesięcznie
9.32%
Rocznie
31.58%
Q3 Prognozy TE
497.70

Kurs Chg Zmiana Rok Data
Life360 33.41 0.24 0.72% 104.09% 2025-07-08
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Bittium Oyj 8.48 0.01 0.12% 0.95% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Datadog 145.97 -6.44 -4.23% 15.29% 2025-07-08
DocuSign 77.95 0.31 0.40% 50.12% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 17.28 0.53 3.16% -9.20% 2025-07-08
MongoDB 208.55 -1.46 -0.70% -16.75% 2025-07-08
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 496.74 -0.98 -0.20% 8.14% 2025-07-08
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
OKTA 97.06 -0.34 -0.35% 2.56% 2025-07-08
Palantir Technologies 139.63 0.51 0.36% 409.77% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 120.96 -0.53 -0.44% 110.73% 2025-07-08
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08
Zscaler 312.44 -3.01 -0.95% 58.32% 2025-07-08

Kurs Zmiana Rok Data
US100 22725 16.68 0.07% 11.11% 2025-07-08
US500 6233 -4.46 -0.07% 11.76% 2025-07-08