CrowdStrike Holdings - Cena Akcji

Cena Akcji
392.65
Dzienna Zmiana
13.43 3.54%
Miesięcznie
7.58%
Rocznie
31.33%
Q2 Prognozy TE
369.09


Kurs Chg Zmiana Rok Data
Life360 19.30 0.05 0.26% 47.33% 2025-04-16
4iG Nyrt 1,646.00 -12.00 -0.72% 103.46% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 5.53% 2025-04-15
Allied Electronics Corporation 1,967.00 -2.00 -0.10% 70.45% 2025-04-15
Bittium Oyj 7.86 0.12 1.55% 32.77% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Datadog 92.54 0.73 0.79% -26.47% 2025-04-15
DocuSign 77.57 2.26 3.00% 36.78% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Formula Systems 1985 32,160.00 -490.00 -1.50% 14.49% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Magic Software Enterprises 4,932.00 -2.00 -0.04% 12.07% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Matrix IT 8,707.00 -32.00 -0.37% 11.61% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
OKTA 100.11 -0.77 -0.76% 5.37% 2025-04-15
Palantir Technologies 98.39 5.77 6.23% 349.68% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Sapiens International Corporation NV 9,537.00 -99.00 -1.03% -17.50% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
WithSecure Oyj 0.92 0 0% -13.70% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15
Zscaler 204.68 5.12 2.56% 17.21% 2025-04-15

Kurs Zmiana Rok Data
US100 18573 34.21 0.18% 6.17% 2025-04-16
US500 5348 -9.34 -0.17% 6.48% 2025-04-16