Zoom - Cena Akcji

Cena Akcji
74.46
Dzienna Zmiana
-0.14 -0.19%
Miesięcznie
-4.53%
Rocznie
26.59%
Q3 Prognozy TE
72.34

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,826.00 18.00 1.00% 129.69% 2025-07-18
Aisino 9.45 0.34 3.73% 22.57% 2025-07-18
Yonyou Soft 14.33 0.04 0.28% 53.10% 2025-07-18
Beijing Kingsoft Office Software 292.58 9.59 3.39% 43.79% 2025-07-18
Adobe Systems 365.79 -0.66 -0.18% -33.64% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Allied Electronics Corporation 2,106.00 -24.00 -1.13% 34.91% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Bittium Oyj 10.70 1.58 17.32% 31.77% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
CrowdStrike Holdings 476.05 6.22 1.32% 38.70% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
FDM 206.50 0 0% -49.45% 2025-07-18
First Derivatives 2,450.00 0 0% 75.00% 2025-07-18
Five9 26.88 0.02 0.07% -39.51% 2025-07-18
Formula Systems 1985 42,880.00 620.00 1.47% 46.80% 2025-07-17
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Glintt Global Intelligent Technologies 1.20 -0.05 -4.00% 144.90% 2025-07-18
Guidewire Software 221.91 0.76 0.34% 58.30% 2025-07-18
Ltimindtree Ltd 5,122.00 -72.50 -1.40% -11.12% 2025-07-18
MARA Holdings 19.98 0.54 2.78% -15.52% 2025-07-17
MongoDB 218.58 8.94 4.26% -11.45% 2025-07-17
Magic Software Enterprises 6,993.00 21.00 0.30% 70.69% 2025-07-17
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Matrix IT 12,390.00 110.00 0.90% 64.17% 2025-07-17
Novabase 7.80 -0.05 -0.64% 32.20% 2025-07-18
Nice Systems 151.71 0.20 0.13% -16.52% 2025-07-16
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
Sapiens International Corporation NV 10,070.00 125.00 1.26% -29.58% 2025-07-17
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
Atlassian 193.73 3.11 1.63% 9.77% 2025-07-18
Twilio Inc 130.13 3.72 2.94% 125.72% 2025-07-18
Veeva Systems 281.86 5.40 1.95% 56.22% 2025-07-18
WithSecure Oyj 0.95 -0.02 -1.77% -10.00% 2025-07-18
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Kurs Zmiana Rok Data
US100 23065 -15.58 -0.07% 18.15% 2025-07-18