Zoom - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,828.00 8.00 0.44% 130.52% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 41.44% 2025-07-08
Adobe Systems 382.51 5.58 1.48% -32.51% 2025-07-08
Autodesk 316.51 1.20 0.38% 29.77% 2025-07-08
Allied Electronics Corporation 2,260.00 52.00 2.36% 51.68% 2025-07-08
Akamai 79.55 0.49 0.62% -13.98% 2025-07-08
Amazon 221.92 -1.55 -0.69% 11.29% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Bittium Oyj 8.44 -0.03 -0.35% 0.48% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 271.37 1.57 0.58% 4.70% 2025-07-08
CrowdStrike Holdings 506.09 0.63 0.12% 29.54% 2025-07-08
Cisco Systems 68.61 -0.32 -0.46% 49.67% 2025-07-08
Meta 718.47 0.12 0.02% 35.59% 2025-07-08
FDM 217.50 3.50 1.64% -45.69% 2025-07-08
First Derivatives 2,440.00 -5.00 -0.20% 70.15% 2025-07-08
Five9 28.38 0.57 2.03% -33.27% 2025-07-08
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
Fortinet 106.62 -0.03 -0.03% 77.37% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 16.77 -0.89 -5.04% -14.00% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 496.93 -0.79 -0.16% 6.65% 2025-07-08
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,018.85 -16.16 -1.56% 32.92% 2025-07-08
Oracle 237.92 5.57 2.40% 64.34% 2025-07-08
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Atlassian 216.05 2.52 1.18% 18.70% 2025-07-07
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Kurs Zmiana Rok Data
US100 22728 42.89 0.19% 11.13% 2025-07-08