Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Zoom Video Communications - Cena Akcji
Wykres
Quotes
ZM
329.95
Codzienna Zmiana:
-2.43
-0.73%
Rocznie:
119.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADBE
Adobe Systems
525.08
1.83
0.35%
52.59%
2021-04-16
ADSK
Autodesk
300.16
1.30
0.44%
65.89%
2021-04-16
AKAM
Akamai
105.96
0.13
0.12%
0.58%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
CHKP
Check Point Software Technologies
118.83
0.36
0.30%
11.98%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
CTXS
Citrix Systems
140.50
1.67
1.20%
-6.59%
2021-04-16
EGHT
8X8
33.91
-0.14
-0.41%
91.58%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
FIVN
Five9
177.43
-1.32
-0.74%
92.23%
2021-04-16
FTNT
Fortinet
206.01
0.47
0.23%
82.37%
2021-04-16
GWRE
Guidewire Software
105.27
-0.73
-0.69%
18.59%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
MDB
MongoDB Inc
315.33
-4.26
-1.33%
104.65%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
NICE
Nice Systems
237.64
0.22
0.09%
41.87%
2021-04-16
NOW
ServiceNow
556.91
-2.44
-0.44%
86.15%
2021-04-16
ORCL
Oracle
78.95
0.66
0.84%
44.54%
2021-04-16
PANW
Palo Alto Networks
366.65
-3.73
-1.01%
89.94%
2021-04-16
RNG
RingCentral
325.38
-3.63
-1.10%
37.58%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SYMC
NortonLifeLock Inc.
21.62
0.16
0.75%
3.10%
2021-04-16
VEEV
Veeva Systems
273.07
-2.75
-1.00%
51.00%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
ZEN
Zendesk
150.33
-0.81
-0.54%
105.43%
2021-04-16
ZM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]