Zoom - Cena Akcji

Cena Akcji
61.80
Dzienna Zmiana
0.73 1.19%
Miesięcznie
-7.24%
Rocznie
0.82%
Q2 Prognozy TE
64.12
Kurs Chg Zmiana Rok Data
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 477.89 4.54 0.96% 28.67% 2024-04-26
ADSK Autodesk 218.33 1.75 0.81% 14.84% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 102.07 0.29 0.28% 24.90% 2024-04-26
AMZN Amazon 179.21 5.59 3.22% 70.71% 2024-04-26
ANET Arista Networks 265.46 0.77 0.29% 69.34% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CHKP Check Point Software Technologies 151.84 -1.17 -0.76% 18.56% 2024-04-26
CRM Salesforce 273.75 -2.17 -0.79% 42.94% 2024-04-26
CRWD CrowdStrike Holdings 302.58 4.93 1.66% 143.78% 2024-04-26
CSCO Cisco Systems 47.97 -0.13 -0.27% 3.07% 2024-04-26
FB Meta 440.50 -1.42 -0.32% 110.36% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 59.25 -0.67 -1.12% -4.37% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 63.97 -0.03 -0.04% 1.44% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
GWRE Guidewire Software 114.18 2.20 1.96% 50.32% 2024-04-26
JNPR Juniper Networks 34.77 -0.24 -0.67% 17.53% 2024-04-26
MDB MongoDB 381.95 15.59 4.26% 58.52% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 408.71 9.23 2.31% 38.37% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 225.54 1.12 0.50% 12.85% 2024-04-26
NOW ServiceNow 724.62 8.17 1.14% 59.49% 2024-04-26
ORCL Oracle 117.72 2.92 2.54% 23.86% 2024-04-26
PANW Palo Alto Networks 292.45 3.45 1.19% 58.00% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
RNG RingCentral 30.58 0.57 1.90% 9.10% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.78 0.23 1.09% 17.04% 2024-04-26
TEAM Atlassian 178.97 -19.95 -10.03% 17.95% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VEEV Veeva Systems 202.15 3.06 1.53% 14.21% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 61.80 0.73 1.19% 0.82% 2024-04-26

Kurs Zmiana Rok Data
US100 US100 17705 274.97 1.58% 34.54% 2024-04-26