Lululemon Athletica - Cena Akcji

Wykres
Quotes

LULU

349.17

Codzienna Zmiana:

-5.92 -1.67%

Rocznie:

42.86%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	24.05		1.33	5.85%	64.05%	2021-01-21
ANF	Abercrombie & Fitch	24.05		0.55	2.33%	37.74%	2021-01-21
BURL	Burlington Stores	253.98		0.29	0.11%	11.80%	2021-01-21
COLM	Columbia Sportswear	91.64		-0.79	-0.85%	-5.65%	2021-01-21
CPRI	Capri Holdings Ltd	43.64		0.06	0.14%	19.82%	2021-01-21
CRI	Carters	100.34		0.19	0.19%	-9.20%	2021-01-21
CROX	Crocs	73.74		-2.53	-3.32%	74.04%	2021-01-21
DDS	Dillards	75.58		7.63	11.01%	5.59%	2021-01-21
DECK	Deckers Outdoor	323.75		-7.19	-2.17%	84.88%	2021-01-21
DKS	Dick's Sporting Goods	67.90		0.74	1.10%	41.75%	2021-01-21
FIVE	Five Below	189.12		4.14	2.24%	63.53%	2021-01-21
FL	Foot Locker	47.96		0.24	0.49%	20.55%	2021-01-21
GES	Guess	23.76		-0.03	-0.13%	4.53%	2021-01-21
GIII	G-III Apparel	26.90		-0.57	-2.08%	-10.81%	2021-01-21
GOOS	Canada Goose Holdings Inc	39.95		-2.38	-5.62%	-13.21%	2021-01-21
GPS	Gap	22.61		0.39	1.76%	25.89%	2021-01-21
HBI	Hanesbrands	15.60		0.07	0.45%	8.86%	2021-01-21
JWN	Nordstrom	36.24		0.36	1.00%	-9.13%	2021-01-21
KSS	Kohl's	44.71		1.15	2.63%	-3.58%	2021-01-21
LB	L Brands	45.90		0.34	0.75%	129.73%	2021-01-21
M	Macy's	12.32		-0.02	-0.16%	-28.16%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
OXM	Oxford Industries	71.29		-1.51	-2.07%	-2.82%	2021-01-21
PLCE	Childrens Place	64.39		0.49	0.76%	2.26%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
PVH	PVH	99.38		0.15	0.15%	1.33%	2021-01-21
RL	Ralph Lauren	107.89		1.30	1.22%	-8.00%	2021-01-21
ROST	Ross Stores	115.39		0.33	0.29%	-1.72%	2021-01-21
SHOO	Steven Madden	34.80		-1.22	-3.39%	-16.71%	2021-01-21
SIG	Signet Jewelers	35.02		-0.92	-2.53%	28.61%	2021-01-21
SKX	Skechers USA	36.75		0.26	0.71%	-10.93%	2021-01-21
TGT	Target	191.27		2.97	1.58%	67.93%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.06		-0.23	-0.34%	9.02%	2021-01-21
TPR	Tapestry Inc	33.75		0.06	0.18%	22.06%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	300.24		4.84	1.64%	9.61%	2021-01-21
URBN	Urban Outfitters	26.56		-0.61	-2.25%	0.42%	2021-01-21
VFC	VF	84.17		1.84	2.23%	-11.00%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21
WWW	Wolverine World Wide	30.87		-0.18	-0.58%	-8.04%	2021-01-21

LULU:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21699	0.0055	0.45%
GBPUSD	1.37351	0.0063	0.46%
AUDUSD	0.77648	0.0003	0.03%
NZDUSD	0.72154	0.0024	0.33%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46463	0.0032	0.05%
USDCHF	0.88507	0.0040	-0.45%
USDCAD	1.26388	0.0014	0.11%
USDMXN	19.7308	0.1471	0.75%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.071	0.4036	-0.45%
BTCUSD	31,285.59	4,211	-11.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,411	115	0.86%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5478	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.03	0.88	-0.05%
Silver	25.948	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]