Rio Tinto - Cena Akcji

RIO

6,187.00

Codzienna Zmiana:

-4.52%

Rocznie:

68.17%

Cena Dzień Rok
Anglo American 2,772.50 -181.00 -6.13% 49.80%
ABB 26.12 -0.63 -2.36% 20.87%
Acerinox 9.64 -0.37 -3.68% 13.86%
Ak Alrosa 99.50 0.20 0.20% 30.47%
Anglo American 183,420.00 -4,381.00 -2.33% 52.51%
Antofagasta 1,782.50 -63.00 -3.41% 126.78%
Aperam 34.73 -0.67 -1.89% 26.43%
Anglo Pacific Group 139.40 -0.40 -0.29% 1.38%
African Rainbow Minerals Ltd 29,870.00 1,069.00 3.71% 93.97%
Anglogold Ashanti 19.91 -0.68 -3.29% 2.52%
BAE Systems PLC 483.90 -17.70 -3.53% -23.41%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
BHP Group PLC 2,314.00 -36.00 -1.53% -92.13%
Boliden 334.50 -7.70 -2.25% 63.97%
Peabody Energy 4.23 -0.03 -0.69% -28.79%
Coronado Global Resources Inc 1.04 -0.18 -14.81% -35.69%
Exxaro Resources Ltd 17,110.00 -488.00 -2.77% 56.74%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Fresnillo 910.00 -41.80 -4.39% 32.81%
Gold Fields Ltd 12,578.00 -116.00 -0.91% 13.21%
Glencore 290.70 -14.30 -4.69% 45.98%
HeidelbergCement 65.48 -1.82 -2.70% 16.80%
Impala Platinum 24,607.00 -654.00 -2.59% 73.91%
Kaz Minerals 833.40 -19.80 -2.32% 98.10%
Kumba Iron Ore 64,900.00 700.00 1.09% 117.56%
ArcelorMittal 19.36 -0.84 -4.14% 46.43%
Outokumpu 4.04 -0.13 -3.14% 12.96%
Rio Tinto 127.19 -1.69 -1.31% 40.68%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
United Company RUSAL Plc 4.26 -0.22 -4.91% -86.93%
Safran 113.25 -3.10 -2.66% -12.65%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
SSAB 36.49 -0.72 -1.94% 19.60%
Sibanye Stillwater Ltd 7,467.00 714.00 10.57% 94.40%
Schneider Electric 122.85 -2.05 -1.64% 31.05%
Thyssenkrupp 11.16 -0.22 -1.89% 21.73%
Ternium 29.42 -1.44 -4.48% 61.38%
Vale 16.86 -0.46 -2.64% 69.96%
voestalpine 32.76 -0.15 -0.46% 62.26%
Whitehaven Coal 1.52 -0.06 -3.49% -24.75%

Cena Dzień Rok
FTSE 100 6489 -168.53 -2.53% -4.52%