|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
|
AAL
|
Anglo American
|
2,670.00 |
|
-168.50 |
-5.94% |
2.77% |
2022-09-23 |
|
ABBN
|
ABB
|
25.20 |
|
-0.40 |
-1.56% |
-22.05% |
2022-09-23 |
|
ACX
|
Acerinox
|
8.29 |
|
-0.26 |
-3.07% |
-25.42% |
2022-09-23 |
|
ALRS
|
Alrosa
|
65.63 |
|
-2.87 |
-4.19% |
-53.03% |
2022-09-23 |
|
AMS
|
Anglo American
|
113,890.00 |
|
-8,579.00 |
-7.01% |
-14.42% |
2022-09-23 |
|
ANTO
|
Antofagasta
|
1,042.50 |
|
-65.50 |
-5.91% |
-27.48% |
2022-09-23 |
|
APAM
|
Aperam
|
24.56 |
|
-1.18 |
-4.58% |
-49.76% |
2022-09-23 |
|
APF
|
Anglo Pacific Group
|
153.60 |
|
-8.20 |
-5.07% |
23.87% |
2022-09-23 |
|
ARI
|
African Rainbow Minerals Ltd
|
25,280.00 |
|
-1,980.00 |
-7.26% |
18.58% |
2022-09-23 |
|
AU
|
Anglogold Ashanti
|
12.16 |
|
-0.88 |
-6.75% |
-20.47% |
2022-09-23 |
|
BA/
|
BAE Systems PLC
|
795.80 |
|
-14.20 |
-1.75% |
41.65% |
2022-09-23 |
|
BATS
|
British American Tobacco
|
3,386.50 |
|
-77.00 |
-2.22% |
27.41% |
2022-09-23 |
|
BHP
|
BHP Billiton
|
38.17 |
|
0.21 |
0.55% |
1.19% |
2022-09-23 |
|
BHP
|
BHP Group PLC
|
2,222.00 |
|
-48.50 |
-2.14% |
18.96% |
2022-09-23 |
|
BOL
|
Boliden
|
325.90 |
|
-18.90 |
-5.48% |
16.73% |
2022-09-23 |
|
BTU
|
Peabody Energy
|
19.90 |
|
-2.06 |
-9.38% |
53.43% |
2022-09-23 |
|
CRN
|
Coronado Global Resources Inc
|
1.70 |
|
-0.04 |
-2.30% |
21.86% |
2022-09-23 |
|
EXX
|
Exxaro Resources Ltd
|
21,821.00 |
|
-1,494.00 |
-6.41% |
22.49% |
2022-09-23 |
|
FCX
|
Freeport-McMoran
|
26.68 |
|
-1.67 |
-5.89% |
-17.25% |
2022-09-23 |
|
FM
|
First Quantum Minerals
|
21.38 |
|
-1.61 |
-7.00% |
-6.35% |
2022-09-23 |
|
FMG
|
Fortescue Metals
|
16.76 |
|
0.22 |
1.33% |
9.26% |
2022-09-23 |
|
FRES
|
Fresnillo
|
690.20 |
|
-41.20 |
-5.63% |
-12.08% |
2022-09-23 |
|
GFI
|
Gold Fields Ltd
|
12,858.00 |
|
-755.00 |
-5.55% |
4.91% |
2022-09-23 |
|
GLEN
|
Glencore
|
461.55 |
|
-28.45 |
-5.81% |
39.65% |
2022-09-23 |
|
HEI
|
HeidelbergCement
|
40.66 |
|
-1.23 |
-2.94% |
-39.19% |
2022-09-23 |
|
IMP
|
Impala Platinum
|
16,200.00 |
|
-1,425.00 |
-8.09% |
-5.13% |
2022-09-23 |
|
KIO
|
Kumba Iron Ore
|
35,607.00 |
|
-2,300.00 |
-6.07% |
-30.86% |
2022-09-23 |
|
MT
|
ArcelorMittal
|
21.03 |
|
-0.75 |
-3.44% |
-18.60% |
2022-09-23 |
|
OUT1V
|
Outokumpu
|
3.58 |
|
-0.07 |
-1.81% |
-32.96% |
2022-09-23 |
|
RIO
|
Rio Tinto
|
93.00 |
|
1.77 |
1.94% |
-6.37% |
2022-09-23 |
|
RIO
|
Rio Tinto
|
4,677.50 |
|
-150.50 |
-3.12% |
-3.17% |
2022-09-23 |
|
RUAL
|
United Company RUSAL Plc
|
3.49 |
|
-0.09 |
-2.51% |
-54.20% |
2022-09-23 |
|
SAF
|
Safran
|
92.55 |
|
-3.15 |
-3.29% |
-16.91% |
2022-09-23 |
|
SGO
|
Cie de Saint-Gobain
|
37.30 |
|
-1.25 |
-3.24% |
-38.76% |
2022-09-23 |
|
SSABA
|
SSAB
|
49.14 |
|
-1.36 |
-2.69% |
17.39% |
2022-09-23 |
|
SSW
|
Sibanye Stillwater Ltd
|
3,574.00 |
|
-294.00 |
-7.60% |
-23.96% |
2022-09-23 |
|
SU
|
Schneider Electric
|
114.40 |
|
-0.86 |
-0.75% |
-23.66% |
2022-09-23 |
|
TKA
|
Thyssenkrupp
|
5.17 |
|
-0.17 |
-3.26% |
-41.31% |
2022-09-23 |
|
TX
|
Ternium
|
27.88 |
|
-1.57 |
-5.33% |
-35.36% |
2022-09-23 |
|
VALE
|
Vale
|
13.04 |
|
-0.60 |
-4.40% |
-10.01% |
2022-09-23 |
|
VOE
|
voestalpine
|
18.55 |
|
-0.65 |
-3.39% |
-43.17% |
2022-09-23 |
|
WHC
|
Whitehaven Coal
|
9.20 |
|
0.24 |
2.68% |
192.06% |
2022-09-23 |