|
|
Cena |
|
|
Dzień |
Rok |
Data |
AAL
|
Anglo American
|
2,772.50 |
|
-181.00 |
-6.13% |
49.80% |
2021-02-26 |
ABBN
|
ABB
|
26.12 |
|
-0.63 |
-2.36% |
20.87% |
2021-02-26 |
ACX
|
Acerinox
|
9.64 |
|
-0.37 |
-3.68% |
13.86% |
2021-02-26 |
ALRS
|
Ak Alrosa
|
99.50 |
|
0.20 |
0.20% |
30.47% |
2021-02-26 |
AMS
|
Anglo American
|
183,420.00 |
|
-4,381.00 |
-2.33% |
52.51% |
2021-02-26 |
ANTO
|
Antofagasta
|
1,782.50 |
|
-63.00 |
-3.41% |
126.78% |
2021-02-26 |
APAM
|
Aperam
|
34.73 |
|
-0.67 |
-1.89% |
26.43% |
2021-02-26 |
APF
|
Anglo Pacific Group
|
139.40 |
|
-0.40 |
-0.29% |
1.38% |
2021-02-26 |
ARI
|
African Rainbow Minerals Ltd
|
29,870.00 |
|
1,069.00 |
3.71% |
93.97% |
2021-02-25 |
AU
|
Anglogold Ashanti
|
19.91 |
|
-0.68 |
-3.29% |
2.52% |
2021-02-26 |
BA/
|
BAE Systems PLC
|
483.90 |
|
-17.70 |
-3.53% |
-23.41% |
2021-02-26 |
BATS
|
British American Tobacco
|
2,485.50 |
|
-64.50 |
-2.53% |
-21.41% |
2021-02-26 |
BHP
|
BHP Billiton
|
49.13 |
|
-1.32 |
-2.62% |
39.61% |
2021-02-26 |
BHP
|
BHP Group PLC
|
2,314.00 |
|
-36.00 |
-1.53% |
-92.13% |
2021-02-26 |
BOL
|
Boliden
|
334.50 |
|
-7.70 |
-2.25% |
63.97% |
2021-02-26 |
BTU
|
Peabody Energy
|
4.23 |
|
-0.03 |
-0.69% |
-28.79% |
2021-02-26 |
CRN
|
Coronado Global Resources Inc
|
1.04 |
|
-0.18 |
-14.81% |
-35.69% |
2021-02-26 |
EXX
|
Exxaro Resources Ltd
|
17,110.00 |
|
-488.00 |
-2.77% |
56.74% |
2021-02-26 |
FCX
|
Freeport-McMoran
|
33.91 |
|
-1.77 |
-4.96% |
246.02% |
2021-02-26 |
FM
|
First Quantum Minerals
|
27.43 |
|
-2.00 |
-6.80% |
181.05% |
2021-02-26 |
FMG
|
Fortescue Metals
|
24.11 |
|
-1.13 |
-4.48% |
123.86% |
2021-02-26 |
FRES
|
Fresnillo
|
910.00 |
|
-41.80 |
-4.39% |
32.81% |
2021-02-26 |
GFI
|
Gold Fields Ltd
|
12,578.00 |
|
-116.00 |
-0.91% |
13.21% |
2021-02-26 |
GLEN
|
Glencore
|
290.70 |
|
-14.30 |
-4.69% |
45.98% |
2021-02-26 |
HEI
|
HeidelbergCement
|
65.48 |
|
-1.82 |
-2.70% |
16.80% |
2021-02-26 |
IMP
|
Impala Platinum
|
24,607.00 |
|
-654.00 |
-2.59% |
73.91% |
2021-02-26 |
KAZ
|
Kaz Minerals
|
833.40 |
|
-19.80 |
-2.32% |
98.10% |
2021-02-26 |
KIO
|
Kumba Iron Ore
|
64,900.00 |
|
700.00 |
1.09% |
117.56% |
2021-02-26 |
MT
|
ArcelorMittal
|
19.36 |
|
-0.84 |
-4.14% |
46.43% |
2021-02-26 |
OUT1V
|
Outokumpu
|
4.04 |
|
-0.13 |
-3.14% |
12.96% |
2021-02-26 |
RIO
|
Rio Tinto
|
127.19 |
|
-1.69 |
-1.31% |
40.68% |
2021-02-26 |
RIO
|
Rio Tinto
|
6,187.00 |
|
-293.00 |
-4.52% |
68.17% |
2021-02-26 |
RUAL
|
United Company RUSAL Plc
|
4.26 |
|
-0.22 |
-4.91% |
-86.93% |
2021-02-26 |
SAF
|
Safran
|
113.25 |
|
-3.10 |
-2.66% |
-12.65% |
2021-02-26 |
SGO
|
Cie de Saint-Gobain
|
44.42 |
|
1.33 |
3.09% |
34.44% |
2021-02-26 |
SSABA
|
SSAB
|
36.49 |
|
-0.72 |
-1.94% |
19.60% |
2021-02-26 |
SSW
|
Sibanye Stillwater Ltd
|
7,467.00 |
|
714.00 |
10.57% |
94.40% |
2021-02-25 |
SU
|
Schneider Electric
|
122.85 |
|
-2.05 |
-1.64% |
31.05% |
2021-02-26 |
TKA
|
Thyssenkrupp
|
11.16 |
|
-0.22 |
-1.89% |
21.73% |
2021-02-26 |
TX
|
Ternium
|
29.42 |
|
-1.44 |
-4.48% |
61.38% |
2021-02-26 |
VALE
|
Vale
|
16.86 |
|
-0.46 |
-2.64% |
69.96% |
2021-02-26 |
VOE
|
voestalpine
|
32.76 |
|
-0.15 |
-0.46% |
62.26% |
2021-02-26 |
WHC
|
Whitehaven Coal
|
1.52 |
|
-0.06 |
-3.49% |
-24.75% |
2021-02-26 |