British American Tobacco - Cena Akcji

Cena Akcji
3,530.00
Dzienna Zmiana
66.00 1.91%
Miesięcznie
4.10%
Rocznie
42.92%
Q3 Prognozy TE
3,428.63

Kurs Chg Zmiana Rok Data
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Aurora Cannabis 6.16 0.08 1.32% -7.92% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Cronos Group 2.76 0.03 1.10% -9.80% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Altria 59.60 0.43 0.73% 29.37% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03
Canopy Growth 1.75 0.12 7.36% -80.56% 2025-07-03

Kurs Zmiana Rok Data
GB100 8823 48.51 0.55% 7.06% 2025-07-03