British American Tobacco - Cena Akcji

Cena Akcji
2,583.50
Codzienna Zmiana
1.37%
Rocznie
-5.05%

Cena Dzień Rok
Anglo American 2,717.00 -83.00 -2.96% 7.18%
ABB 32.41 0.06 0.19% 34.82%
Associated British Foods 1,930.00 -9.00 -0.46% -18.22%
Anheuser-Busch 49.76 -0.15 -0.30% -14.25%
Aurora Cannabis Inc 7.44 -0.43 -5.46% -46.44%
Anglo-eastern Plants 686.00 -4.00 -0.58% 24.50%
BAE Systems PLC 550.80 -0.80 -0.15% 5.60%
British American Tobacco 2,583.50 35.00 1.37% -5.05%
Beiersdorf 87.90 -0.28 -0.32% -4.33%
BHP Group PLC 2,041.50 -57.50 -2.74% 5.76%
Danone 52.89 -0.42 -0.79% 2.54%
Coca-Cola 2,360.00 -21.00 -0.88% 2.61%
Richemont 135.70 -0.30 -0.22% 83.63%
Cronos Group Inc 5.34 -0.32 -5.65% -51.54%
Diageo 3,846.50 5.00 0.13% 31.17%
Givaudan 4,555.00 27.00 0.60% 28.64%
Glanbia 11.76 -0.13 -1.09% 11.68%
Heineken 88.34 0.10 0.11% -3.09%
Henkel 70.44 -0.30 -0.42% -21.16%
Imperial Brands PLC 1,559.00 11.00 0.71% 6.27%
Kerry Group 108.20 -1.25 -1.14% -10.21%
LVMH 685.00 -1.60 -0.23% 39.16%
Altria 43.92 0.71 1.64% 6.16%
Nestle 118.82 1.02 0.87% 20.02%
Ontex Group 7.46 -0.07 -0.93% -27.90%
LOreal 400.90 2.75 0.69% 30.88%
Philip Morris International 89.38 1.54 1.75% 10.69%
Reckitt Benckiser Group PLC 6,185.00 25.00 0.41% -3.90%
Pernod Ricard 204.70 1.40 0.69% 29.76%
Rio Tinto 4,578.50 -142.50 -3.02% -15.99%
Safran 98.66 -3.48 -3.41% -20.69%
Schneider Electric 159.88 -1.26 -0.78% 40.31%
Swedish Match 64.34 0 0% -90.32%
Molson Coors Brewing 45.75 0.37 0.82% -3.77%
Tate & Lyle 635.60 3.80 0.60% -3.49%
Unilever 3,879.00 7.00 0.18% -10.33%
Canopy Growth Corp 12.85 -0.43 -3.24% -64.76%

Cena Dzień Rok
GB100 7122 -6.89 -0.10% 8.73%