BATS

2,914.00

Codzienna Zmiana:

0.45%

Rocznie:

-2.03%

Cena Dzień Rok
Anglo American 3,186.50 -13.00 -0.41% 126.67%
ABB 30.44 -0.25 -0.81% 77.08%
Associated British Foods 2,460.00 32.00 1.32% 23.87%
Anheuser-Busch 57.06 0.29 0.51% 38.33%
Aurora Cannabis Inc 10.24 0.40 4.07% -16.34%
Anglo-eastern Plants 610.00 8.00 1.33% 29.10%
BAE Systems PLC 523.00 1.00 0.19% -4.56%
British American Tobacco 2,914.00 13.00 0.45% -2.03%
Beiersdorf 92.10 0.58 0.63% -3.74%
BHP Group PLC 2,217.50 -22.00 -0.98% -92.74%
Danone 60.34 0.77 1.29% -6.59%
Coca-Cola 2,505.00 -5.00 -0.20% 28.10%
Richemont 95.74 -0.46 -0.48% 72.44%
Cronos Group Inc 10.28 -0.15 -1.44% 19.40%
Diageo 3,221.00 -9.00 -0.28% 19.32%
Givaudan 3,895.00 41.00 1.06% 18.39%
Glanbia 12.75 -0.05 -0.39% 41.67%
Heineken 92.94 0.60 0.65% 17.82%
Henkel 96.18 -2.74 -2.77% 22.06%
Imperial Brands PLC 1,581.00 -1.00 -0.06% 1.15%
Kerry Group 110.55 1.20 1.10% 4.39%
LVMH 624.90 -5.10 -0.81% 73.37%
Altria 49.08 -3.23 -6.17% 25.62%
Nestle 106.48 -2.22 -2.04% -1.74%
Ontex Group 9.90 0.72 7.84% -34.91%
LOreal 338.85 2.30 0.68% 32.52%
Philip Morris International 91.67 -1.24 -1.33% 19.27%
Reckitt Benckiser Group PLC 6,705.00 44.00 0.66% 3.15%
Pernod Ricard 171.80 0.95 0.56% 22.32%
Rio Tinto 6,089.00 35.00 0.58% 58.88%
Safran 122.40 -0.50 -0.41% 51.30%
Schneider Electric 137.52 0.02 0.01% 60.54%
Swedish Match 725.60 8.80 1.23% 20.09%
Molson Coors Brewing 54.01 0.54 1.01% 24.19%
Tate & Lyle 767.40 6.00 0.79% 11.38%
Unilever 4,132.00 -32.00 -0.77% -3.97%
Canopy Growth Corp 34.40 -0.36 -1.04% 60.30%

Cena Dzień Rok
FTSE 100 6993 -19.45 -0.28% 20.31%