HSBC Holdings

HSBA

574.60

Codzienna Zmiana:

-1.90 -0.33%

Rocznie:

-12.07%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	247.00		-1.00	-0.40%	12.79%	332M	2019-12-13
BARC	Barclays	182.48		10.62	6.18%	15.17%	34.6B	2019-12-13
HSBA	HSBC Holdings	574.60		-1.90	-0.33%	-12.07%	178B	2019-12-13
INVP	Investec	442.00		8.60	1.98%	1.73%	7.42B	2019-12-13
LLOY	Lloyds Banking Group	64.33		3.21	5.25%	22.07%	56.9B	2019-12-13
RBS	Royal Bank	251.80		19.50	8.39%	19.00%	40.5B	2019-12-13
STAN	Standard Chartered	704.80		-13.20	-1.84%	16.55%	27.7B	2019-12-13

		Cena			Dzień	Rok	Data
ASX	FTSE All	4095		61.62	1.53%	10.90%	2019-12-13
UKX	FTSE 100	7349		76.38	1.05%	7.37%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33972	0.0064	0.48%
AUDUSD	0.68799	0.0008	0.11%
NZDUSD	0.65999	0.0010	0.15%
USDJPY	109.40	0.0560	0.05%
USDCNY	6.99210	0.0085	-0.12%
USDCHF	0.98409	0.0002	0.02%
USDCAD	1.31697	0.0003	0.02%
USDMXN	19.0385	0.0351	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7838	0.1077	-0.17%
DXY	97.066	0.1061	-0.11%
BTCUSD	7,077.65	19	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,859	115	1.70%
SHANGHAI	2,966	2	-0.06%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9508	0.03	-0.05%
Brent	65.1410	0.12	0.19%
Natural gas	2.3114	0.01	0.37%
Gasoline	1.6597	0.00	0.16%
Heating oil	1.9869	0.00	-0.07%
Gold	1,472.71	1.70	-0.12%
Silver	16.9691	0.01	-0.08%
Copper	2.8031	0.02	0.66%
Soybeans	916.2222	6.50	0.72%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6883	8.21	1.56%
Cotton	67.00	0.20	0.30%
Rice	12.5000	0.02	-0.12%
Nickel	14,113.00	71.50	0.51%
[+]