HSBA

427.45

Codzienna Zmiana:

1.50%

Rocznie:

3.16%

Cena Dzień Rok
Aberdeen New Dawn 331.00 1.00 0.30% 51.83%
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Credit Agricole 12.46 0.01 0.11% 90.84%
Bank Of America 39.15 0.41 1.06% 68.17%
Barclays 189.18 4.54 2.46% 108.55%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.90 1.14 2.20% 107.70%
Citigroup 72.45 -0.09 -0.12% 59.41%
CaixaBank 2.56 0.02 0.91% 59.13%
Credit Suisse 9.90 0.10 1.00% 24.91%
Danske Bank 123.50 2.80 2.32% 67.98%
Deutsche Bank 10.44 0.23 2.25% 74.88%
DNB 186.40 3.55 1.94% 64.88%
Erste Group Bank 29.40 0.49 1.69% 72.13%
Societe Generale 22.39 0.28 1.27% 60.59%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Investec 247.50 2.20 0.90% 62.78%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KBC Groep 62.70 1.40 2.28% 40.02%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
Mediobanca 9.40 0.09 0.97% 87.84%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Raiffeisen Bank International 18.10 0.16 0.89% 26.49%
Royal Bank 199.55 5.30 2.73% 87.90%
Banco Sabadell 0.47 0.01 1.55% 19.03%
Banco Santander 2.87 0.03 1.22% 46.68%
Skandinaviska Enskilda Banken 108.35 2.20 2.07% 60.47%
Svenska Handelsbanken 97.04 1.56 1.63% 21.76%
Standard Chartered 494.00 7.40 1.52% 21.53%
Swedbank 158.70 3.16 2.03% 47.52%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%
Wells Fargo 43.84 1.60 3.79% 54.48%

Cena Dzień Rok
FTSE 100 7029 36.03 0.52% 21.48%