HSBA

400.93

Codzienna Zmiana:

0.13%

Rocznie:

23.38%

Cena Dzień Rok
Aberdeen New Dawn 318.00 -2.50 -0.78% 23.74%
ABN AMRO Group NV 10.11 0.10 1.02% 36.71%
Credit Agricole 11.74 -0.23 -1.89% 39.11%
Bank Of America 38.64 0.09 0.24% 52.19%
Barclays 178.52 -0.32 -0.18% 68.67%
Banco Bilbao Vizcaya Argentaria 5.62 -0.05 -0.81% 115.75%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.74 -0.27 -0.52% 44.38%
Citigroup 68.53 -0.35 -0.51% 34.27%
CaixaBank 2.54 -0.02 -0.76% 32.80%
Credit Suisse 9.39 0.03 0.36% -6.29%
Danske Bank 110.53 0.18 0.16% 8.36%
Deutsche Bank 10.48 -0.02 -0.22% 35.13%
DNB 183.80 0.80 0.44% 28.08%
Erste Group Bank 33.46 0 0% 68.10%
Societe Generale 26.88 -0.33 -1.20% 102.06%
HSBC Holdings 400.93 0.53 0.13% 23.38%
ING Groep 11.07 0.04 0.34% 70.34%
Investec 289.80 5.40 1.90% 96.01%
Intesa Sanpaolo 2.32 -0.02 -1.03% 27.68%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KBC Groep 69.86 1.18 1.72% 41.42%
Lloyds Banking Group 45.64 -1.67 -3.52% 62.07%
Mediobanca 9.71 -0.07 -0.74% 43.23%
Prudential 1,396.00 4.00 0.29% 17.96%
Raiffeisen Bank International 19.96 0.06 0.30% 31.66%
Royal Bank 208.20 -2.20 -1.05% 85.81%
Banco Sabadell 0.58 -0.01 -0.85% 82.06%
Banco Santander 3.11 -0.03 -0.93% 66.56%
Skandinaviska Enskilda Banken 119.00 0.70 0.59% 38.28%
Svenska Handelsbanken 98.34 0.22 0.22% 17.69%
Standard Chartered 448.60 3.60 0.81% 13.34%
Swedbank 169.48 0.34 0.20% 16.96%
UBS 15.14 0.04 0.26% 36.64%
UniCredit 9.93 0.02 0.22% 27.86%
Wells Fargo 46.79 -0.04 -0.09% 91.76%

Cena Dzień Rok
GB100 7117 -6.76 -0.09% 18.09%