BARC

181.22

Codzienna Zmiana:

0.45%

Rocznie:

56.09%

Cena Dzień Rok
Aberdeen New Dawn 326.78 1.78 0.55% 39.65%
ABN AMRO Group NV 10.71 0.02 0.22% 40.35%
Credit Agricole 12.49 0.06 0.50% 54.91%
Julius Baer Gruppe 61.20 0.30 0.49% 49.23%
Barclays 181.22 0.82 0.45% 56.09%
Banco Bilbao Vizcaya Argentaria 5.29 0.04 0.76% 73.03%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.25 -0.07 -0.12% 64.02%
CaixaBank 2.79 0.02 0.65% 47.93%
Credit Suisse 9.55 -0.05 -0.52% 1.53%
Danske Bank 114.88 0.18 0.15% 31.50%
Deutsche Boerse 135.65 0.80 0.59% -8.96%
Deutsche Bank 11.70 0.003 0.03% 41.78%
DNB 188.05 1.35 0.72% 39.61%
Erste Group Bank 33.72 0.31 0.93% 49.60%
Societe Generale 26.55 0.17 0.64% 84.27%
HSBC Holdings 440.05 3.10 0.71% 16.97%
Permanent TSB Group Holdings PLC 1.32 0 0% 149.06%
ING Groep 11.19 0.05 0.43% 78.21%
Investec 305.50 3.60 1.19% 85.21%
Intesa Sanpaolo 2.43 0.005 0.20% 49.38%
KBC Groep 67.94 0.24 0.35% 37.95%
Lloyds Banking Group 48.31 -0.09 -0.19% 53.20%
London Stock Exchange 7,716.00 -8.00 -0.10% -3.16%
Mediobanca 9.98 0.09 0.95% 44.44%
Nordea Bank Abp 94.36 0.65 0.69% 1,312.57%
Raiffeisen Bank International 20.60 0.18 0.88% 21.25%
Royal Bank 204.20 -0.80 -0.39% 72.69%
Banco Sabadell 0.64 0.002 0.31% 96.75%
Banco Santander 3.46 0.02 0.68% 60.80%
Skandinaviska Enskilda Banken 109.00 0.20 0.18% 39.24%
Svenska Handelsbanken 94.52 0.58 0.62% 5.89%
Standard Chartered 494.20 0.40 0.08% 18.37%
Swedbank 154.78 0.78 0.51% 27.10%
UBS 14.60 0.02 0.12% 42.69%
UniCredit 10.79 0.01 0.11% 36.69%

Cena Dzień Rok
GB100 7164 30.82 0.43% 18.14%