BARC Barclays | Cena Akcji

Name: BARC Barclays | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BARC,Barclays,Cena,Akcji,2/19/2020.

BARC

177.00

Codzienna Zmiana:

1.92 1.10%

Rocznie:

10.02%

width

height

Preview

		Cena		Dzień	Rok	Data
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	10.78%	2020-02-18
BARC	Barclays	177.00	1.92	1.10%	10.02%	2020-02-19
HSBA	HSBC Holdings	565.70	13.80	2.50%	-12.08%	2020-02-19
INVP	Investec	439.20	-2.20	-0.50%	-9.26%	2020-02-19
LLOY	Lloyds Banking Group	55.95	0.07	0.13%	-8.47%	2020-02-19
RBS	Royal Bank	208.30	1.40	0.68%	-19.26%	2020-02-19
STAN	Standard Chartered	641.20	10.60	1.68%	3.96%	2020-02-19

		Cena			Dzień	Rok	Data
ASX	FTSE All	4143		24.25	0.59%	4.68%	2020-02-19
UKX	FTSE 100	7446		65.11	0.88%	3.02%	2020-02-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.08057	0.0002	0.02%
GBPUSD	1.29951	0.0007	-0.05%
AUDUSD	0.66978	0.0009	0.13%
NZDUSD	0.63982	0.0013	0.21%
USDJPY	110.18	0.3070	0.28%
USDCNY	6.99644	0.0082	-0.12%
USDCHF	0.98302	0.0009	0.09%
USDCAD	1.32344	0.0019	-0.14%
USDMXN	18.5692	0.0195	-0.10%
USDINR	71.5010	0.0690	-0.10%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6572	0.2764	-0.43%
DXY	99.414	0.0258	-0.03%
BTCUSD	10,163.78	21	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,284	54	0.19%
S&P 500	3,376	6	0.18%
NASDAQ 100	9,650	21	0.22%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,445	64	0.86%
DAX	13,731	50	0.37%
CAC 40	6,087	32	0.53%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,043	49	0.49%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,214	320	0.78%
MOEX	3,099	25	0.81%
TSX	17,858	10	0.06%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.57	0.015	0.02%
UK	0.62	0.003	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.34	0.026	-0.03%
Mexico	6.54	0.020	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	0.01%
Netherlands	-0.31	0.003	0.00%
Norway	1.43	0.005	0.01%
Sweden	0.00	0.001	-0.02%
Switzerland	-0.73	0.059	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5038	0.40	0.77%
Brent	58.0106	0.35	0.61%
Natural gas	1.9688	0.00	-0.01%
Gasoline	1.6200	0.01	0.67%
Heating oil	1.6781	0.01	0.82%
Gold	1,606.00	6.14	0.38%
Silver	18.3597	0.15	0.84%
Copper	2.6162	0.01	0.37%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.6514	0.76	0.09%
Wheat	564.1171	1.11	0.20%
Cotton	68.22	0.35	0.52%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]