Barclays

BARC

139.26

Codzienna Zmiana:

0.78 0.56%

Roczne Zmień:

-24.81%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	249.00		-2.50	-0.99%	8.73%	332M	2019-08-21
INVP	Investec	412.50		4.70	1.15%	-18.06%	7.42B	2019-08-21
STAN	Standard Chartered	623.00		6.00	0.97%	-3.86%	27.7B	2019-08-21
RBS	Royal Bank	182.40		-2.10	-1.14%	-26.09%	40.5B	2019-08-21
LLOY	Lloyds Banking Group	49.60		-0.12	-0.24%	-18.69%	56.9B	2019-08-21
HSBA	HSBC Holdings	599.80		2.90	0.49%	-12.98%	178B	2019-08-21
BARC	Barclays	139.26		0.78	0.56%	-24.81%	34.6B	2019-08-21

		Cena			Dzień	Rok	Data
UKX	FTSE 100	7192		73.57	1.03%	-5.04%	2019-08-21
ASX	FTSE All	3946		42.09	1.08%	-5.31%	2019-08-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.10877	0.0011	-0.10%
GBPUSD	1.21243	0.0044	-0.36%
AUDUSD	0.67803	0.0004	0.06%
NZDUSD	0.63984	0.0016	-0.24%
USDJPY	106.57	0.3510	0.33%
USDCNY	7.07022	0.0004	0.01%
USDCHF	0.98208	0.0043	0.44%
USDCAD	1.32965	0.0018	-0.13%
USDMXN	19.7076	0.0536	-0.27%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0262	0.0267	-0.66%
USDRUB	65.8407	0.6338	-0.95%
DXY	98.28	0.0902	0.09%
BTCUSD	10,054.48	720	-6.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,171	210	0.81%
S&P 500	2,919	19	0.67%
NASDAQ 100	7,718	53	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,192	68	0.95%
DAX	11,784	133	1.14%
CAC 40	5,426	82	1.54%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,290	76	0.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.5565	0.69	-1.22%
Brent	60.0835	0.17	0.28%
Natural gas	2.1763	0.05	-2.03%
Gasoline	1.6916	0.01	0.47%
Heating oil	1.8529	0.00	-0.05%
Gold	1,505.05	2.60	-0.17%
Silver	17.1291	0.01	0.08%
Copper	2.5684	0.00	-0.08%
Soybeans	858.7791	3.03	0.35%
Wheat	463.2593	3.26	0.71%
Live Cattle	102.7000	0.90	0.88%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Coffee	92.70	1.25	1.37%
[+]