Barclays

BARC

170.54

Codzienna Zmiana:

0.44 0.26%

Roczne Zmień:

3.41%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	247.00		-2.00	-0.80%	15.96%	332M	2019-11-14
INVP	Investec	435.50		8.40	1.97%	-12.87%	7.42B	2019-11-15
STAN	Standard Chartered	703.20		-0.40	-0.06%	17.05%	27.7B	2019-11-15
RBS	Royal Bank	224.70		3.40	1.54%	3.14%	40.5B	2019-11-15
LLOY	Lloyds Banking Group	59.17		0.48	0.82%	8.57%	56.9B	2019-11-15
HSBA	HSBC Holdings	573.70		3.40	0.60%	-12.94%	178B	2019-11-15
BARC	Barclays	170.54		0.44	0.26%	3.41%	34.6B	2019-11-15

		Cena			Dzień	Rok	Data
UKX	FTSE 100	7299		4.08	0.06%	4.07%	2019-11-15
ASX	FTSE All	4031		11.04	0.27%	4.92%	2019-11-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.10538	0.0034	0.31%
GBPUSD	1.29008	0.0021	0.16%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.64040	0.0026	0.41%
USDJPY	108.81	0.3300	0.30%
USDCNY	7.00365	0.0127	-0.18%
USDCHF	0.98980	0.0011	0.11%
USDCAD	1.32260	0.0023	-0.17%
USDMXN	19.2067	0.1196	-0.62%
USDINR	71.5990	0.3542	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7400	0.2549	-0.40%
DXY	97.991	0.1724	-0.18%
USDKRW	1,163.49	6.8910	-0.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,923	161	0.58%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,304	47	0.57%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,300	7	0.10%
DAX	13,227	47	0.36%
CAC 40	5,932	32	0.54%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.012	0.01%
UK	0.73	0.016	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
Belgium	-0.04	0.007	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.005	-0.01%
Netherlands	-0.20	0.005	0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.52	0.027	0.03%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.6083	0.82	1.44%
Brent	63.3880	1.03	1.66%
Natural gas	2.6776	0.05	1.84%
Gasoline	1.6472	0.02	1.48%
Heating oil	1.9471	0.03	1.58%
Gold	1,465.29	2.40	-0.16%
Silver	16.9641	0.05	-0.31%
Copper	2.6268	0.02	0.63%
Soybeans	918.8753	21.28	2.37%
Wheat	503.6215	4.66	-0.92%
Live Cattle	118.8394	0.45	0.38%
Cotton	64.89	0.62	0.96%
Rice	11.8500	0.20	1.72%
Lumber	365.50	16.50	-4.32%
[+]