Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


Kurs Zmiana Rok
LVMH 580.20 -7.20 -1.23% -13.09%
ASML Holding 483.70 -1.15 -0.24% -17.51%
L'Oréal 334.55 -2.30 -0.68% -13.25%
Linde 280.50 -2.80 -0.99% 16.08%
Sanofi 99.59 -0.97 -0.96% 11.76%
SAP 92.30 -0.03 -0.03% -22.11%
Deutsche Telekom 18.84 -0.04 -0.20% 5.17%
Anheuser-Busch 51.05 0.24 0.47% -17.74%
Siemens 104.14 1.52 1.48% -22.40%
Allianz 181.04 -0.16 -0.09% -15.20%
Airbus 93.21 0.71 0.77% -12.97%
Inditex 21.82 -0.11 -0.50% -27.22%
Schneider Electric 117.24 0.50 0.43% -13.65%
Air Liquide 133.74 -1.16 -0.86% -10.35%
Essilor 143.30 -3.25 -2.22% -7.31%
Daimler 59.24 0.68 1.16% -22.01%
Iberdrola 9.92 -0.13 -1.32% -4.09%
Kering 496.65 -5.85 -1.16% -33.58%
BNP Paribas 47.81 -0.13 -0.27% -10.14%
Bayer 59.40 1.61 2.79% 15.32%
Enel 5.41 -0.10 -1.89% -32.17%
Vinci 86.17 -1.58 -1.80% -5.07%
AXA 22.04 -0.43 -1.91% 1.99%
Banco Santander 2.77 0.01 0.38% -15.08%
BMW 75.73 0.79 1.05% -16.56%
Deutsche Post 36.52 0.61 1.70% -36.70%
Eni Group 11.43 -0.24 -2.02% 10.52%
Safran 92.87 -2.13 -2.24% -21.92%
BASF 42.81 0.60 1.41% -34.44%
ING Groep 9.83 0.05 0.52% -10.42%
Intesa Sanpaolo 1.89 0.01 0.60% -18.72%
Danone 52.68 0.09 0.17% -10.92%
Adidas 171.88 1.52 0.89% -44.53%
Munich RE 220.80 -1.80 -0.81% -5.70%
Koninklijke Ahold Delhaize NV 24.98 0.07 0.26% 1.22%
CRH PLC 33.11 0.08 0.24% -22.46%
Orange 11.13 0.03 0.25% 16.35%
Deutsche Boerse 158.95 1.65 1.05% 7.40%
Banco Bilbao Vizcaya Argentaria 4.41 0.07 1.63% -16.35%
Volkswagen 138.88 -0.30 -0.22% -34.92%
Telefonica 4.73 -0.001 -0.02% 23.05%
ENGIE 11.37 0.02 0.19% -1.93%
Cie de Saint-Gobain 42.79 -0.46 -1.06% -22.62%
Nokia 4.59 0.14 3.24% 0.24%
RWE 36.81 -0.61 -1.63% 19.44%
Assicurazioni Generali 15.54 -0.49 -3.03% -7.25%
Amadeus IT 53.38 0.12 0.23% -12.86%
E.ON 8.51 -0.09 -1.02% -14.30%
UniCredit 9.71 -0.11 -1.16% -3.86%
Repsol 13.81 0.06 0.40% 29.24%
Societe Generale 22.65 -0.15 -0.66% -8.58%
Deutsche Bank 8.89 -0.03 -0.33% -18.52%
Philips 20.85 0.24 1.16% -50.30%
Fresenius 28.73 0.63 2.24% -34.93%
Carrefour 17.09 0.02 0.09% 2.18%
Vivendi 10.00 -0.07 -0.69% -64.60%

Kurs Zmiana Rok
EU100 1164 6.80 0.59% -8.53%
EU50 3539 5.71 0.16% -13.47%


Strefa euro - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3538.88 3533.17 5522.42 615.90 1986 - 2022 Punkty Codziennie