Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.

Ok
width
height
EURO STOXX 50 Stock Market Index

Cena Dzień Rok
Euronext 100 988 29.19 3.04% -4.06%
Euro Stoxx 50 3267 116.96 3.71% -1.97%
Cena Dzień Rok
LVMH 393.45 8.50 2.21% 15.01%
Total 36.43 0.88 2.48% -22.86%
Unilever 47.51 0.75 1.59% -11.32%
Anheuser-Busch 48.14 3.45 7.72% -35.21%
LOreal 270.40 9.20 3.52% 12.76%
SAP 119.04 3.10 2.67% 7.11%
Sanofi 88.80 -0.02 -0.02% 20.52%
Airbus 68.41 4.71 7.39% -42.26%
Bayer 65.32 1.38 2.16% 19.85%
Inditex 26.74 1.00 3.89% 7.69%
ASML Holding 308.05 11.35 3.83% 82.80%
Siemens 104.98 2.96 2.90% 0.67%
Allianz 186.64 14.64 8.51% -8.24%
Banco Santander 2.23 0.07 3.19% -44.76%
BASF 55.19 3.27 6.30% -10.00%
BNP Paribas 36.15 1.67 4.84% -13.92%
Deutsche Telekom 15.02 0.36 2.46% -1.44%
Volkswagen 143.12 3.02 2.16% -1.06%
Eni Group 9.00 0.23 2.60% -35.80%
Daimler 37.94 1.98 5.49% -21.91%
Vinci 90.10 4.12 4.79% 0.96%
BMW 57.98 2.63 4.75% -8.59%
Air Liquide 126.00 2.70 2.19% 10.24%
Enel 7.50 0.32 4.38% 31.44%
Danone 62.32 0.20 0.32% -13.23%
Intesa Sanpaolo 1.67 0.05 2.97% -10.34%
Iberdrola 10.12 0.18 1.84% 19.62%
Schneider Electric 95.42 4.52 4.97% 32.42%
Deutsche Post 30.60 1.21 4.12% 13.38%
Banco Bilbao Vizcaya Argentaria 3.16 0.16 5.16% -36.93%
Orange 11.27 0.29 2.60% -18.43%
Philips 41.02 0.12 0.28% 16.45%
Telefonica 4.66 0.20 4.44% -36.34%
UniCredit 8.45 0.42 5.16% -18.98%
ING Groep 6.46 0.31 5.06% -35.28%
Societe Generale 14.89 0.62 4.37% -34.45%
Vivendi 21.87 0.17 0.78% -9.81%
Essilor 121.55 1.65 1.38% 17.38%
Repsol 9.13 0.15 1.67% -37.62%
Nokia 3.88 0.05 1.25% -13.11%
Munich RE 234.30 18.00 8.32% 6.94%
Deutsche Bank 8.15 0.21 2.61% 30.64%
Assicurazioni Generali 13.95 0.67 5.01% -12.24%
Cie de Saint-Gobain 31.20 0.51 1.66% -5.44%
E.ON 10.05 0.41 4.25% 6.32%
RWE 31.66 1.25 4.11% 41.78%
Carrefour 14.49 0.58 4.13% -14.89%