Ok
width
height
Euro Area Stock Market Index (EU50)


Kurs Zmiana Rok
LVMH 668.70 5.90 0.89% 33.23%
ASML Holding 587.00 2.00 0.34% 27.24%
L'Oréal 368.40 2.05 0.56% 23.21%
SAP 116.30 0.30 0.26% 10.22%
Linde 274.00 2.40 0.88% 34.84%
Siemens 138.28 0.84 0.61% 7.73%
Volkswagen 177.22 0.70 0.40% 11.71%
Sanofi 89.03 0.51 0.58% 9.24%
Anheuser-Busch 56.53 0.04 0.07% 6.32%
Schneider Electric 150.34 0.40 0.27% 20.56%
Allianz 217.95 1.35 0.62% 14.42%
Airbus 109.00 1.66 1.55% 28.43%
Inditex 27.44 0.29 1.07% 10.47%
Kering 647.00 -1.90 -0.29% 21.39%
Deutsche Telekom 15.81 0.09 0.60% 5.99%
BNP Paribas 61.28 1.18 1.96% 48.63%
Daimler 68.73 0.43 0.63% 19.66%
Essilor 167.34 0.12 0.07% 38.81%
Air Liquide 151.88 1.16 0.77% 15.59%
Enel 6.66 -0.004 -0.06% -20.08%
AXA 27.07 0.30 1.12% 44.19%
Deutsche Post 50.55 0.06 0.12% 19.73%
Iberdrola 9.95 -0.02 -0.16% -14.81%
BMW 92.07 0.59 0.64% 31.14%
BASF 64.65 0.39 0.61% 0.19%
Vinci 95.27 -0.01 -0.01% 21.02%
Banco Santander 2.97 0.02 0.75% 19.08%
Bayer 50.30 0.30 0.60% -2.31%
ING Groep 12.64 0.18 1.46% 71.67%
Intesa Sanpaolo 2.48 0.01 0.53% 36.00%
Adidas 240.80 0.05 0.02% -10.48%
Safran 106.06 2.04 1.96% -0.08%
Eni Group 12.75 0.07 0.52% 52.66%
Danone 55.88 -0.18 -0.32% 2.16%
Munich RE 264.95 4.30 1.65% 18.65%
Banco Bilbao Vizcaya Argentaria 5.47 0.04 0.70% 40.70%
CRH PLC 43.25 0.11 0.25% 23.29%
Cie de Saint-Gobain 58.44 0.48 0.83% 39.04%
ENGIE 13.13 -0.04 -0.30% 1.56%
E.ON 11.86 -0.06 -0.54% 35.03%
Koninklijke Ahold Delhaize NV 28.43 -0.04 -0.12% 17.97%
Deutsche Boerse 156.50 -3.65 -2.28% 17.67%
UniCredit 13.03 0.18 1.40% 75.58%
Assicurazioni Generali 17.80 -0.01 -0.03% 23.53%
Societe Generale 31.72 0.61 1.94% 103.13%
Amadeus IT 60.94 1.14 1.91% 16.61%
Philips 28.35 0.32 1.12% -39.28%
Orange 10.00 0.01 0.12% 4.65%
RWE 34.84 -0.28 -0.80% -5.30%
Deutsche Bank 10.90 0.14 1.28% 26.60%
Telefonica 4.00 -0.02 -0.48% 11.58%
Fresenius 36.10 0.63 1.76% -3.93%
Repsol 10.44 0.01 0.13% 25.76%
Carrefour 17.39 -0.01 -0.03% 17.30%
Vivendi 11.15 -0.03 -0.22% -57.57%
Nokia 4.80 -0.24 -4.83% 25.28%
Kurs Zmiana Rok
EU100 1290 7.07 0.55% 15.62%
EU50 4080 26.00 0.64% 13.57%


Strefa euro - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
4077.36 4054.36 5522.42 615.90 1986 - 2022 Punkty Codziennie