Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.

Ok
width
height
EURO STOXX 50 Stock Market Index

Cena Dzień Rok
Euronext 100 989 -1.84 -0.19% -9.47%
Euro Stoxx 50 3251 25.13 0.78% -9.67%
Cena Dzień Rok
LVMH 432.30 -0.30 -0.07% 15.40%
Total 28.23 -0.23 -0.79% -39.26%
Unilever 52.06 -0.48 -0.91% -2.69%
Anheuser-Busch 47.69 0.27 0.56% -43.02%
LOreal 289.00 -2.40 -0.82% 21.53%
SAP 131.00 -1.84 -1.39% 10.33%
Sanofi 85.44 -0.59 -0.69% 3.19%
Airbus 66.00 1.66 2.58% -45.90%
Bayer 44.33 -0.48 -1.07% -32.56%
Inditex 23.83 0.33 1.38% -16.46%
ASML Holding 329.60 -1.00 -0.30% 41.49%
Siemens 110.46 -0.50 -0.45% 8.36%
Allianz 164.48 0.78 0.48% -25.00%
Banco Santander 1.65 0.01 0.68% -58.30%
BASF 53.21 -0.39 -0.73% -21.30%
BNP Paribas 32.60 0.40 1.23% -31.81%
Deutsche Telekom 13.95 -0.09 -0.64% -12.71%
Volkswagen 139.28 1.00 0.72% -18.49%
Eni Group 6.59 0.02 0.35% -52.41%
Daimler 48.81 -0.59 -1.19% -0.79%
Kering 586.00 -3.40 -0.58% 23.15%
AXA 15.03 -0.12 -0.81% -37.67%
Vinci 73.78 1.38 1.91% -24.06%
Safran 91.58 0.84 0.93% -33.64%
BMW 63.62 0.50 0.79% -6.22%
Air Liquide 133.30 -1.50 -1.11% 14.37%
Enel 7.47 -0.06 -0.77% 9.39%
Danone 53.44 0.14 0.26% -25.90%
Adidas 284.10 0.10 0.04% 0.98%
Intesa Sanpaolo 1.56 0.004 0.26% -30.77%
Iberdrola 10.93 -0.13 -1.18% 20.64%
Schneider Electric 106.85 -1.80 -1.66% 28.30%
Deutsche Post 41.34 0.07 0.17% 32.08%
Banco Bilbao Vizcaya Argentaria 2.36 0.02 1.03% -51.80%
Orange 9.44 -0.07 -0.72% -36.56%
Philips 39.90 -1.61 -3.87% 1.14%
Telefonica 3.02 -0.03 -1.08% -57.46%
Amadeus IT 47.37 0.12 0.25% -28.42%
Fresenius 35.66 -0.87 -2.38% -18.63%
UniCredit 6.90 0.03 0.44% -41.27%
ING Groep 6.38 0.05 0.73% -38.43%
Societe Generale 12.25 0.19 1.59% -53.85%
ENGIE 11.68 -0.06 -0.51% -20.92%
Vivendi 24.97 0.11 0.44% 0.20%
Linde 197.20 -1.90 -0.95% 13.04%
Essilor 115.70 -0.70 -0.60% -13.14%
Repsol 5.95 -0.05 -0.80% -59.14%
Nokia 3.54 0.13 3.78% -24.73%
Munich RE 212.20 2.20 1.05% -14.50%
Koninklijke Ahold Delhaize NV 25.11 -0.14 -0.55% 9.91%
Deutsche Boerse 146.65 0.05 0.03% 4.97%
Deutsche Bank 8.00 0.14 1.72% 9.57%
Assicurazioni Generali 12.21 0.07 0.54% -33.58%
Cie de Saint-Gobain 33.80 -2.93 -7.98% -11.45%
E.ON 9.66 -0.08 -0.78% 9.61%
RWE 33.81 -0.20 -0.59% 24.62%
Carrefour 14.02 -0.04 -0.28% -9.20%
CRH PLC 32.44 -0.33 -1.01% -2.73%