Strefa euro - Indeks Giełdowy

Cena Dzień Rok
Anheuser-Busch 98.11 0.02 0.02% 1.66%
Unilever 48.64 0.36 0.74% 32.65%
LVMH 251.55 2.4 0.96% 49.64%
Total 46.84 0.32 0.69% 6.08%
SAP 98.35 1.28 1.31% 23.4%
Sanofi 76.55 0.91 1.2% 2.08%
LOreal 187.05 0.3 0.16% 16.97%
UniCredit 16.68 0.04 0.24% 727.38%
Inditex 29.35 -0.14 -0.49% -6.49%
Bayer 110.1 1.2 1.1% 22.74%
Siemens 114.47 -0.32 -0.28% 6.36%
Allianz 199.02 2.1 1.06% 30.5%
BASF 93.63 1 1.07% 16.31%
Banco Santander 5.47 -0.02 -0.38% 28.6%
Daimler 70.68 1.22 1.75% 7.87%
Deutsche Telekom 14.94 -0.04 -0.3% 1.97%
BNP Paribas 62.98 0.03 0.04% 12.92%
Volkswagen 169.9 4.6 2.78% 41%
ING Groep 15.09 -0.07 -0.46% 16.43%
Airbus 86.06 0.86 1% 47.36%
Eni Group 13.92 0.16 1.2% 10.73%
BMW 86.84 1.61 1.88% 4.57%
ASML Holding 156.95 2.4 1.55% 58.56%
Deutsche Post 39.72 0.5 1.27% 35.42%
Banco Bilbao Vizcaya Argentaria 7.02 -0.09 -1.27% 21.46%
Schneider Electric 70.85 -0.33 -0.47% 14.12%
Telefonica 8.5 -0.07 -0.89% 8.65%
Iberdrola 6.44 -0.01 -0.17% 18.77%
Enel 5.38 0.15 2.97% 47.47%
Intesa Sanpaolo 2.77 0 0.33% 37.83%
Danone 69.11 0.19 0.27% 17.31%
Vinci 85.35 0.49 0.57% 39.68%
Societe Generale 42.98 -0.08 -0.19% 5.99%
Orange 14.14 -0.01 -0.1% 2.38%
Air Liquide 107.15 0.85 0.79% 13.49%
Philips 33.24 0.19 0.57% 21.73%
Munich RE 191.1 0.9 0.47% 9.03%
Vivendi 23.15 0.29 1.27% 27.77%
Cie de Saint-Gobain 48.56 0.74 1.54% 17.19%
Deutsche Bank 16.33 -0.02 -0.12% 22.71%
Assicurazioni Generali 15.31 0.07 0.46% 36.33%
Essilor 106.7 -0.15 -0.14% 11.57%
Repsol 15.07 0.06 0.43% 22.42%
Nokia 4.28 0 0.14% 9.72%
E.ON 9.82 0.03 0.34% 59.95%
RWE 19.64 -0.35 -1.77% 64.21%
Carrefour 16.5 0 -0.03% -26.78%

Cena Dzień Rok
Euronext 100 1039 4.27 0.41% 18.11%
Euro Stoxx 50 3583 17.91 0.5% 17.7%



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.