Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Strefa euro - Indeks Giełdowy.

Ok
width
height
EURO STOXX 50 Stock Market Index

Cena Dzień Rok
Euronext 100 993 20.59 2.12% -3.97%
Euro Stoxx 50 3332 66.00 2.02% 0.17%
Cena Dzień Rok
LVMH 382.70 11.15 3.00% 6.44%
Total 34.19 0.95 2.86% -22.68%
Unilever 49.03 -0.41 -0.83% -4.33%
Anheuser-Busch 48.00 1.76 3.80% -44.02%
LOreal 277.20 1.20 0.43% 18.72%
SAP 137.10 2.16 1.60% 27.39%
Sanofi 87.63 0.91 1.05% 16.22%
Airbus 76.18 4.12 5.72% -39.82%
Bayer 57.75 1.17 2.07% -11.10%
Inditex 23.74 1.05 4.63% -9.53%
ASML Holding 312.40 3.90 1.26% 59.80%
Siemens 117.44 1.70 1.47% 31.60%
Allianz 184.70 5.46 3.05% -8.25%
Banco Santander 2.00 0.11 5.71% -44.26%
BASF 50.61 1.46 2.96% -13.74%
BNP Paribas 37.49 1.68 4.68% -7.13%
Deutsche Telekom 14.99 0.12 0.81% 2.72%
Volkswagen 140.00 6.88 5.17% -2.03%
Eni Group 8.24 0.26 3.23% -37.40%
Daimler 42.30 1.42 3.47% -1.30%
Vinci 82.52 2.38 2.97% -13.10%
BMW 58.54 3.19 5.76% -4.10%
Air Liquide 140.30 1.45 1.04% 12.24%
Enel 7.96 0.10 1.26% 31.33%
Danone 55.58 0.78 1.42% -28.62%
Intesa Sanpaolo 1.86 0.05 2.60% 1.37%
Iberdrola 10.97 0.07 0.60% 22.76%
Schneider Electric 104.30 1.85 1.81% 40.38%
Deutsche Post 37.54 0.78 2.12% 29.31%
Banco Bilbao Vizcaya Argentaria 2.70 0.12 4.54% -38.09%
Orange 9.92 0.11 1.14% -26.33%
Philips 44.66 0.50 1.12% 7.36%
Telefonica 3.64 0.09 2.62% -41.74%
UniCredit 8.25 0.38 4.87% -10.93%
ING Groep 7.09 0.31 4.59% -18.01%
Societe Generale 14.21 0.51 3.69% -36.50%
Vivendi 24.17 0.82 3.51% -4.77%
Essilor 111.10 2.30 2.11% -15.26%
Repsol 7.12 0.32 4.73% -45.58%
Nokia 4.22 0.06 1.42% -11.10%
Munich RE 234.90 2.50 1.08% 7.65%
Deutsche Bank 8.24 0.23 2.83% 29.17%
Assicurazioni Generali 13.25 0.47 3.68% -17.43%
Cie de Saint-Gobain 34.21 0.51 1.51% 4.05%
E.ON 9.93 0.004 0.04% 19.40%
RWE 32.97 -0.61 -1.82% 29.91%
Carrefour 13.63 0.23 1.72% -12.58%