LVMH - Cena Akcji

Wykres
Quotes

MC

395.55

Codzienna Zmiana:

-18.30 -4.42%

Rocznie:

7.94%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	271.20		-8.40	-3.00%	-0.44%	2020-09-21
BRBY	Burberry Group	1,500.50		-74.50	-4.73%	-31.30%	2020-09-21
KER	Kering	576.80		-10.90	-1.85%	26.98%	2020-09-21
MC	LVMH	395.55		-18.30	-4.42%	7.94%	2020-09-21
SFER	Salvatore Ferragamo	12.10		-0.62	-4.87%	-29.18%	2020-09-21
UHR	Swatch	210.70		-4.90	-2.27%	-20.64%	2020-09-21

		Cena			Dzień	Rok	Data
CAC	CAC 40	4792		-186.14	-3.74%	-14.90%	2020-09-21
SX5E	Euro Stoxx 50	3168		-124.37	-3.78%	-10.41%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17606	0.0006	-0.05%
GBPUSD	1.28070	0.0014	-0.11%
AUDUSD	0.72141	0.0015	-0.20%
NZDUSD	0.66678	0.0001	-0.01%
USDJPY	104.53	0.1630	-0.16%
USDCNY	6.78896	0.0022	-0.03%
USDCHF	0.91497	0.0000	0.00%
USDCAD	1.33139	0.0012	0.09%
USDMXN	21.3800	0.0387	0.18%
USDINR	73.4250	0.1450	-0.20%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1000	0.0224	-0.03%
DXY	93.582	0.0741	-0.08%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,089	59	-0.22%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,977	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,793	30	-0.51%
SHANGHAI	3,306	11	-0.34%
SENSEX	37,787	248	-0.65%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.1800	0.13	-0.33%
Brent	41.3100	0.13	-0.31%
Natural gas	1.8500	0.02	-1.23%
Gasoline	1.1734	0.01	-1.06%
Heating oil	1.1018	0.01	-1.12%
Gold	1,911.48	1.09	-0.06%
Silver	24.580	0.15	-0.61%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.7500	1.00	0.10%
Wheat	557.0000	3.00	0.54%
Cotton	64.00	0.17	0.27%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]