Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
LVMH - Cena Akcji
Wykres
Quotes
MC
535.10
Codzienna Zmiana:
-8.70
-1.60%
Rocznie:
42.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,379.00
-4.00
-0.17%
7.26%
2021-03-04
ABI
Anheuser-Busch
50.83
1.40
2.82%
1.26%
2021-03-04
AD
Koninklijke Ahold Delhaize NV
22.18
0.46
2.12%
-3.36%
2021-03-04
ADS
Adidas
280.00
-9.50
-3.28%
12.40%
2021-03-04
AEO
American Eagle Outfitters
27.07
1.66
6.53%
128.25%
2021-03-04
BATS
British American Tobacco
2,586.00
31.00
1.21%
-20.30%
2021-03-04
BEI
Beiersdorf
84.74
1.36
1.63%
-15.93%
2021-03-04
BN
Danone
56.22
0.90
1.63%
-10.42%
2021-03-04
BRBY
Burberry Group
1,844.10
-14.90
-0.80%
10.79%
2021-03-04
BURL
Burlington Stores
287.93
34.32
13.53%
31.80%
2021-03-04
CA
Carrefour
14.35
0.09
0.63%
-13.29%
2021-03-04
CFR
Richemont
87.78
-2.40
-2.66%
36.39%
2021-03-04
CPRI
Capri Holdings Ltd
46.39
-1.55
-3.22%
98.57%
2021-03-04
DGE
Diageo
2,921.00
44.00
1.53%
4.08%
2021-03-04
DPW
Deutsche Post
41.76
-0.72
-1.69%
61.08%
2021-03-04
EI
Essilor
133.85
-0.50
-0.37%
7.12%
2021-03-04
FTCH
Farfetch
55.47
-2.57
-4.43%
381.09%
2021-03-04
GES
Guess
25.26
-0.06
-0.24%
74.33%
2021-03-04
GPS
Gap
25.28
-0.47
-1.83%
89.22%
2021-03-04
HEIA
Heineken
85.92
4.32
5.29%
-7.31%
2021-03-04
HMB
H&M
204.70
1.50
0.74%
18.52%
2021-03-04
IFX
Infineon Technologie
32.31
-2.20
-6.38%
81.18%
2021-03-04
ITX
Inditex
27.64
-0.71
-2.50%
-0.18%
2021-03-04
JWN
Nordstrom
36.12
-0.15
-0.41%
22.98%
2021-03-04
KER
Kering
545.90
-8.10
-1.46%
8.85%
2021-03-04
KSS
Kohl's
55.61
-2.00
-3.47%
62.89%
2021-03-04
LB
L Brands
54.91
0.09
0.16%
135.56%
2021-03-04
LULU
Lululemon Athletica
294.80
-1.19
-0.40%
33.65%
2021-03-04
M
Macy's
15.46
-0.40
-2.52%
33.51%
2021-03-04
MC
LVMH
535.10
-8.70
-1.60%
42.86%
2021-03-04
MONC
Moncler
50.38
-1.32
-2.55%
47.09%
2021-03-04
NKE
Nike
133.76
-0.50
-0.37%
47.67%
2021-03-04
OR
LOreal
311.20
3.60
1.17%
20.85%
2021-03-04
PNDORA
Pandora
592.00
-7.00
-1.17%
101.50%
2021-03-04
PVH
PVH
102.08
-2.17
-2.08%
46.16%
2021-03-04
RL
Ralph Lauren
121.50
-0.80
-0.65%
12.30%
2021-03-04
RMS
HERMES INTERNATIONAL
909.00
-19.00
-2.05%
40.58%
2021-03-04
ROST
Ross Stores
111.58
0.59
0.53%
9.73%
2021-03-04
SFER
Salvatore Ferragamo
15.90
-0.08
-0.50%
22.59%
2021-03-04
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
63.39
-0.25
-0.39%
6.41%
2021-03-04
TPR
Tapestry Inc
40.58
-0.99
-2.38%
82.63%
2021-03-04
UHR
Swatch
279.00
-3.20
-1.13%
30.25%
2021-03-04
ULTA
Ulta Salon
328.86
-5.53
-1.65%
27.89%
2021-03-04
VFC
VF
79.01
-2.14
-2.64%
10.40%
2021-03-04
Cena
Dzień
Rok
Data
SX5E
Euro Stoxx 50
3703
-9.47
-0.26%
10.67%
2021-03-04
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5843
-4.13
-0.07%
8.99%
2021-03-04
MC:FP
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Przychody Ze Sprzedaży
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20468
0.0006
-0.05%
GBPUSD
1.40063
0.0074
0.53%
AUDUSD
0.78102
0.0050
0.65%
NZDUSD
0.72688
0.0036
0.49%
USDJPY
107.55
0.4890
0.46%
USDCNY
6.47613
0.0020
-0.03%
USDCHF
0.92541
0.0055
0.59%
USDCAD
1.25828
0.0088
-0.69%
USDMXN
20.7892
0.1516
-0.72%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5614
0.0579
-1.03%
USDRUB
73.4081
0.5814
-0.79%
DXY
91.031
0.0843
0.09%
BTCUSD
49,914.37
465
-0.92%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,421
151
0.48%
S&P 500
3,840.36
21
0.54%
NASDAQ 100
12,797
114
0.90%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,664
11
-0.17%
DAX
14,090
10
0.07%
CAC 40
5,844
14
0.24%
FTSE MIB
23,154
108
0.47%
IBEX 35
8,373
44
0.53%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.31%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.85
0.80
0.66%
Tesla
640.34
12.59
-1.93%
Microsoft
231.99
4.43
1.95%
Amazon
3,051.38
47.79
1.59%
Facebook
264.65
9.24
3.62%
Alibaba
235.15
1.07
-0.45%
Visa
216.79
1.98
0.92%
JPMorgan Chase
152.50
0.40
-0.26%
Intel
60.13
0.23
0.38%
Johnson & Johnson
155.07
1.15
-0.74%
Procter & Gamble
123.84
0.69
0.56%
Exxon Mobil
59.21
2.69
4.76%
3M
178.39
0.33
0.19%
Goldman Sachs
334.64
0.42
0.13%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.2700
2.99
4.88%
Brent
67.2700
3.20
4.99%
Natural gas
2.7390
0.08
-2.73%
Gasoline
2.0071
0.06
2.83%
Heating oil
1.8996
0.06
3.48%
Gold
1,716.07
5.12
0.30%
Silver
26.152
0.07
0.27%
Copper
4.0555
0.09
-2.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.2500
29.00
2.06%
Wheat
658.7500
6.75
1.04%
Lean Hogs
87.7500
0.18
-0.20%
Lumber
994.00
14.00
1.43%
Orange Juice
108.30
0.20
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]