LOreal - Cena Akcji

OR

384.45

Codzienna Zmiana:

0.26%

Rocznie:

38.54%

Cena Dzień Rok
Anheuser-Busch 49.99 0.67 1.35% 9.45%
Koninklijke Ahold Delhaize NV 28.70 0.18 0.61% 11.22%
Adidas 284.35 1.75 0.62% 0.19%
Anglo-eastern Plants 652.00 -6.00 -0.91% 27.34%
British American Tobacco 2,693.00 27.00 1.01% -3.89%
Beiersdorf 101.83 0.08 0.07% 7.37%
Brown Forman 68.71 -0.63 -0.91% -9.77%
Danone 59.87 0.34 0.57% 9.09%
Burberry Group 1,825.00 27.50 1.53% 19.48%
Carrefour 15.11 0.32 2.16% 9.89%
Richemont 97.68 2.02 2.11% 58.52%
Colgate-Palmolive 76.43 0.06 0.08% 1.72%
Coty 7.98 -0.06 -0.75% 157.42%
Diageo 3,511.00 30.00 0.86% 39.74%
Deutsche Post 57.40 -0.86 -1.48% 48.94%
Essilor 172.00 0.12 0.07% 60.82%
Estée Lauder 318.61 7.42 2.38% 53.45%
Givaudan 4,457.00 -56.00 -1.24% 11.26%
Heineken 91.52 0.74 0.82% 20.90%
Henkel 79.66 0.70 0.89% -10.41%
H&M 179.70 5.64 3.24% 19.96%
Infineon Technologie 36.69 0.32 0.87% 56.46%
Imperial Brands PLC 1,555.00 18.00 1.17% 10.40%
Inditex 32.19 -0.22 -0.68% 32.80%
Kering 642.80 15.90 2.54% 11.27%
Kerry Group 120.65 -0.10 -0.08% 7.82%
LVMH 643.30 7.30 1.15% 60.87%
Nestle 114.78 0.14 0.12% 5.24%
Ontex Group 9.19 0.04 0.38% -22.69%
LOreal 384.45 1.00 0.26% 38.54%
Procter & Gamble 143.59 0.50 0.35% 5.34%
Reckitt Benckiser Group PLC 5,875.00 -44.00 -0.74% -22.62%
Pernod Ricard 191.90 1.05 0.55% 41.57%
HERMES INTERNATIONAL 1,285.00 3.00 0.23% 75.59%
Sarantis 8.80 -0.06 -0.68% 2.33%
Tate & Lyle 696.60 15.60 2.29% 3.26%
Swatch 253.60 4.60 1.85% 19.45%
Ulta Salon 375.91 6.58 1.78% 73.20%
Unilever 4,019.50 6.50 0.16% -15.89%
Walmart 142.70 -0.32 -0.22% 4.93%

Cena Dzień Rok
EU50 4156 52.68 1.29% 30.87%
EU100 1306 14.77 1.14% 36.48%
FR40 6651 84.27 1.29% 38.50%