Siemens - Cena Akcji

Cena Akcji
174.94
Dzienna Zmiana
0.92 0.53%
Miesięcznie
0.51%
Rocznie
20.10%
Q2 Prognozy TE
173.81
Kurs Chg Zmiana Rok Data
ABBN ABB 44.30 0.22 0.50% 39.88% 2024-04-23
AI Air Liquide 189.07 1.19 0.63% 15.80% 2024-04-23
AIR Airbus 161.54 0.10 0.06% 25.97% 2024-04-23
ALFA Alfa Laval 423.80 2.40 0.57% 14.54% 2024-04-23
ALO Alstom 15.49 0.05 0.32% -28.52% 2024-04-23
AMS Amadeus IT 58.40 0.66 1.14% -7.30% 2024-04-23
ANDR Andritz 55.63 -0.28 -0.49% -6.90% 2024-04-23
ASML ASML Holding 824.70 11.50 1.41% 43.85% 2024-04-23
ASSAB Assa Abloy 308.00 3.00 0.98% 26.54% 2024-04-23
ATCOA Atlas Copco 179.00 2.60 1.47% 36.64% 2024-04-23
DPW Deutsche Post 39.06 0.41 1.06% -10.60% 2024-04-23
DTE Deutsche Telekom 21.68 0.07 0.30% -1.75% 2024-04-23
ELUXB Electrolux 94.30 1.00 1.07% -30.10% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
GEBN Geberit 492.30 7.20 1.48% -0.97% 2024-04-23
HEI HeidelbergCement 93.35 1.03 1.12% 33.82% 2024-04-23
IFX Infineon 29.74 -0.07 -0.23% -12.84% 2024-04-23
IMI IMI 1,716.00 -10.00 -0.58% 10.71% 2024-04-23
INW Infrastrutture Wire 10.05 0.06 0.60% -18.13% 2024-04-23
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
KNEBV KONE 43.76 0.47 1.09% -11.09% 2024-04-23
LR Legrand 96.06 1.08 1.14% 14.03% 2024-04-23
MT ArcelorMittal 23.72 -0.40 -1.64% -6.43% 2024-04-23
MTX MTU Aero Engines AG 219.65 2.25 1.03% -9.72% 2024-04-23
NOKIA Nokia 3.39 -0.08 -2.31% -12.39% 2024-04-23
ORA Orange 11.10 0.04 0.36% -2.61% 2024-04-23
PHIA Philips 19.51 0.40 2.11% -1.11% 2024-04-23
PRY Prysmian 49.70 0.12 0.24% 33.17% 2024-04-23
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
SAF Safran 206.70 1.40 0.68% 45.13% 2024-04-23
SAND Sandvik 227.60 1.00 0.44% 4.50% 2024-04-23
SAP SAP 173.54 7.44 4.48% 44.76% 2024-04-23
SIE Siemens 174.94 0.92 0.53% 20.10% 2024-04-23
SKFB SKF 223.60 1.40 0.63% 12.99% 2024-04-23
SU Schneider Electric 206.55 1.95 0.95% 34.79% 2024-04-23
TEF Telefonica 4.17 0.07 1.73% 3.89% 2024-04-23
VOLVB Volvo 283.10 0.50 0.18% 31.92% 2024-04-23
VWS Vestas 184.90 2.20 1.20% -2.07% 2024-04-23
WRT1V Wartsila 15.41 0.14 0.92% 72.49% 2024-04-23

Kurs Zmiana Rok Data
SX5E EU50 4988 50.85 1.03% 13.31% 2024-04-23
DAX DE40 18083 222.20 1.24% 13.99% 2024-04-23