ASML Holding - Cena Akcji

Cena Akcji
611.20
Dzienna Zmiana
8.80 1.46%
Miesięcznie
-11.60%
Rocznie
-26.50%
Q3 Prognozy TE
620.51

Kurs Chg Zmiana Rok Data
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Adyen 1,543.80 -5.80 -0.37% 42.57% 2025-07-23
Advanced Energy Industries 140.68 -1.98 -1.39% 24.07% 2025-07-22
Airbus 183.28 1.96 1.08% 40.34% 2025-07-23
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amadeus IT 71.18 0.58 0.82% 17.85% 2025-07-23
ASM International NV 456.30 -47.10 -9.36% -27.32% 2025-07-23
ASML Holding 611.20 8.80 1.46% -26.50% 2025-07-23
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Cap Gemini 136.05 0.95 0.70% -30.75% 2025-07-23
Dassault Systemes 32.09 0.24 0.75% -5.51% 2025-07-23
Deutsche Telekom 30.28 -0.15 -0.48% 26.04% 2025-07-23
Ericsson 72.20 -0.24 -0.33% 0.67% 2025-07-23
Infineon 36.26 -0.90 -2.42% 11.25% 2025-07-23
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
MTU Aero Engines AG 382.40 2.20 0.58% 51.09% 2025-07-23
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
MagnaChip Semiconductor 4.25 -0.15 -3.41% -14.14% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 151.20 0.97 0.65% -32.78% 2025-07-22
Orange 13.07 -0.15 -1.13% 28.07% 2025-07-23
Philips 21.59 0.38 1.79% -10.19% 2025-07-23
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Rolls-Royce 983.60 0.40 0.04% 121.58% 2025-07-23
Safran 279.65 4.15 1.51% 39.48% 2025-07-23
SAP 249.85 -9.65 -3.72% 28.91% 2025-07-23
Sequans Communications 2.36 -0.07 -2.88% 74.85% 2025-07-22
STMicroelectronics 33.41 0.60 1.83% -17.01% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
WorldLine 3.65 0.14 3.90% -63.58% 2025-07-23

Kurs Zmiana Rok Data
EU100 1590 16.42 1.04% 7.25% 2025-07-23
NL25 909 8.15 0.90% 0.65% 2025-07-23
EU50 5346 56.85 1.07% 9.96% 2025-07-23
EU600 550 5.44 1.00% 7.32% 2025-07-23