ASML Holding - Cena Akcji

Cena Akcji
624.40
Dzienna Zmiana
-11.70 -1.84%
Miesięcznie
3.65%
Rocznie
-20.24%
Q3 Prognozy TE
631.25

Kurs Chg Zmiana Rok Data
Mediatek 1,370.00 -15.00 -1.08% 10.48% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Adyen 1,418.00 -5.00 -0.35% 9.26% 2025-09-02
Advanced Energy Industries 149.68 -5.87 -3.77% 41.09% 2025-08-29
Airbus 180.73 -1.27 -0.70% 34.33% 2025-09-02
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amadeus IT 68.00 -0.84 -1.22% 11.95% 2025-09-02
ASM International NV 410.20 -6.50 -1.56% -30.36% 2025-09-02
ASML Holding 624.40 -11.70 -1.84% -20.24% 2025-09-02
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cap Gemini 120.15 -0.25 -0.21% -35.71% 2025-09-02
Dassault Systemes 26.49 -0.13 -0.49% -23.70% 2025-09-02
Deutsche Telekom 31.34 -0.15 -0.48% 21.38% 2025-09-02
Ericsson 73.84 -0.90 -1.20% -3.50% 2025-09-02
Infineon 34.25 -0.42 -1.20% 9.47% 2025-09-02
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
MKS Instruments 103.34 -4.18 -3.89% -13.33% 2025-08-29
MTU Aero Engines AG 384.80 -2.40 -0.62% 45.15% 2025-09-02
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
Nokia 3.65 -0.05 -1.46% -8.20% 2025-09-02
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Universal Display 138.59 -2.63 -1.86% -28.46% 2025-08-29
Orange 13.79 -0.10 -0.70% 31.05% 2025-09-02
Philips 23.49 -0.13 -0.55% -13.19% 2025-09-02
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Rolls-Royce 1,080.50 -19.50 -1.77% 128.77% 2025-09-02
Safran 283.10 -2.50 -0.88% 45.63% 2025-09-02
SAP 231.95 -1.95 -0.83% 17.03% 2025-09-02
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
WorldLine 2.78 0.003 0.11% -66.40% 2025-09-02

Kurs Zmiana Rok Data
EU100 1590 -2.70 -0.17% 7.47% 2025-09-02
NL25 893 -3.00 -0.33% -1.72% 2025-09-02
EU50 5342 -26.35 -0.49% 8.75% 2025-09-02
EU600 548 -3.37 -0.61% 5.43% 2025-09-02