ASML Holding - Cena Akcji

Wykres
Quotes

ASML

302.95

Codzienna Zmiana:

-5.50 -1.78%

Rocznie:

34.47%

Ok

width

height

		Cena			Dzień	Rok	Data
ASML	ASML Holding	302.95		-5.50	-1.78%	34.47%	2020-09-21
IFX	Infineon Technologie	22.98		-0.94	-3.93%	34.45%	2020-09-21
MX	MagnaChip Semiconductor	13.00		0.28	2.20%	16.59%	2020-09-21
SQNS	Sequans Communications	6.02		0.15	2.51%	502.00%	2020-09-21
STM	Stmicroelectronics	25.22		-0.69	-2.66%	43.01%	2020-09-21
STM	STMicroelectronics	25.23		-0.71	-2.74%	43.07%	2020-09-21
STM	Stmicroelectronics	29.89		0.24	0.81%	50.43%	2020-09-21

		Cena			Dzień	Rok	Data
AEX	AEX	536		-15.16	-2.75%	-6.73%	2020-09-21
N100	Euronext 100	949		-33.28	-3.39%	-12.80%	2020-09-21
SX5E	Euro Stoxx 50	3168		-124.37	-3.78%	-10.41%	2020-09-21

ASML:NA

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Pe Cena Do Zysku

Przychody Ze Sprzedaży

	Rzeczywisty	Chg	%Chg
EURUSD	1.17610	0.0005	-0.05%
GBPUSD	1.28119	0.0009	-0.07%
AUDUSD	0.72168	0.0012	-0.17%
NZDUSD	0.66707	0.0002	0.03%
USDJPY	104.54	0.1560	-0.15%
USDCNY	6.78791	0.0032	-0.05%
USDCHF	0.91470	0.0003	-0.03%
USDCAD	1.33106	0.0009	0.07%
USDMXN	21.3622	0.0209	0.10%
USDINR	73.4175	0.1525	-0.21%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0839	0.0385	-0.05%
DXY	93.570	0.0862	-0.09%
BTCUSD	10,449.56	38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,111	37	-0.14%
S&P 500	3,282	1	0.03%
NASDAQ 100	10,983	3	0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,792	31	-0.53%
SHANGHAI	3,313	4	-0.12%
SENSEX	37,864	170	-0.45%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.3700	0.06	0.15%
Brent	41.4700	0.03	0.07%
Natural gas	1.8500	0.02	-1.23%
Gasoline	1.1774	0.01	-0.73%
Heating oil	1.1051	0.01	-0.83%
Gold	1,913.70	1.13	0.06%
Silver	24.654	0.08	-0.31%
Copper	3.0500	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	557.5000	3.50	0.63%
Lumber	549.60	6.90	-1.24%
Lean Hogs	65.8250	0.48	-0.72%
Live Cattle	106.6000	0.73	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]