ASML Holding - Cena Akcji

Cena Akcji
677.60
Dzienna Zmiana
9.40 1.41%
Miesięcznie
3.75%
Rocznie
-31.26%
Q3 Prognozy TE
682.16

Kurs Chg Zmiana Rok Data
Mediatek 1,275.00 25.00 2.00% -9.57% 2025-07-01
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cap Gemini 145.30 0.10 0.07% -24.36% 2025-07-02
Dassault Systemes 31.21 0.48 1.56% -11.49% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WorldLine 3.93 0.22 5.84% -63.10% 2025-07-02

Kurs Zmiana Rok Data
EU100 1577 12.20 0.78% 4.25% 2025-07-02
NL25 911 1.33 0.15% -2.21% 2025-07-02
EU50 5332 38.12 0.72% 6.92% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03