ASML

461.35

Codzienna Zmiana:

-0.33%

Rocznie:

78.06%

Cena Dzień Rok
Mediatek 910.00 -7.00 -0.76% 137.29%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Adyen 1,875.00 -44.00 -2.29% 131.08%
Advanced Energy Industries 114.52 -4.31 -3.63% 59.90%
Airbus 84.87 -3.96 -4.46% -36.14%
Applied Materials 108.12 1.79 1.68% 83.10%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Amadeus IT 52.26 -2.58 -4.70% -28.35%
ASM International NV 220.70 -1.00 -0.45% 90.40%
ASML Holding 461.35 -1.55 -0.33% 78.06%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Cap Gemini 121.20 -2.20 -1.78% 2.76%
Dassault Systemes 167.65 2.65 1.61% 4.36%
Deutsche Telekom 14.92 -0.15 -0.96% 2.44%
Ericsson 99.32 2.02 2.08% 25.56%
Infineon Technologie 33.90 -0.75 -2.15% 59.58%
Intel 55.44 -1.22 -2.15% -15.60%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Lam Research 567.76 3.91 0.69% 93.25%
MKS Instruments 183.84 -1.16 -0.63% 69.24%
MTU Aero Engines AG 194.75 -10.35 -5.05% -29.92%
Micron Technology 81.28 -1.00 -1.22% 46.69%
MagnaChip Semiconductor 18.04 0.18 1.01% 28.67%
Nokia 3.83 0.44 12.92% 6.52%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Universal Display 247.69 -0.17 -0.07% 30.22%
Orange 9.55 -0.03 -0.35% -26.20%
Philips 46.69 1.06 2.31% 5.40%
Qualcomm 164.40 1.98 1.22% 88.86%
Rolls-Royce 98.00 -4.95 -4.81% -84.61%
Safran 106.15 -4.40 -3.98% -26.05%
SAP 105.52 0.82 0.78% -13.83%
Sequans Communications 7.63 -0.20 -2.47% 67.69%
Stmicroelectronics 32.69 0.09 0.28% 25.06%
STMicroelectronics 32.65 0.05 0.15% 24.86%
Stmicroelectronics 39.77 0.16 0.40% 37.99%
Seagate Technology 61.19 1.19 1.98% 0.86%
Texas Instruments 172.92 0.11 0.06% 36.90%
Western Digital 51.28 0.57 1.12% -23.07%
WorldLine SA 70.92 -2.06 -2.82% 7.45%

Cena Dzień Rok
AEX 661 -2.29 -0.35% 10.54%
Euronext 100 1110 -13.51 -1.20% -1.89%
Euro Stoxx 50 3574 -49.27 -1.37% -2.82%