ASML Holding - Cena Akcji

Cena Akcji
633.90
Dzienna Zmiana
6.90 1.10%
Miesięcznie
-7.77%
Rocznie
-19.71%
Q3 Prognozy TE
608.08

Kurs Chg Zmiana Rok Data
Mediatek 1,355.00 5.00 0.37% 20.44% 2025-08-11
Analog Devices 231.09 7.02 3.13% 5.99% 2025-08-12
Adyen 1,477.00 -18.60 -1.24% 30.20% 2025-08-12
Advanced Energy Industries 154.82 3.21 2.12% 57.09% 2025-08-12
Airbus 180.86 5.06 2.88% 34.63% 2025-08-12
Applied Materials 188.21 3.92 2.13% -6.33% 2025-08-12
Advanced Micro Devices 173.79 1.51 0.88% 23.19% 2025-08-12
Amadeus IT 69.76 -0.76 -1.08% 22.69% 2025-08-12
ASM International NV 429.30 8.60 2.04% -25.85% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Broadcom 312.04 8.11 2.67% 99.80% 2025-08-12
Cap Gemini 121.30 -2.05 -1.66% -31.58% 2025-08-12
Dassault Systemes 26.51 -0.66 -2.43% -21.01% 2025-08-12
Deutsche Telekom 30.32 0.36 1.20% 22.46% 2025-08-12
Ericsson 73.36 0.64 0.88% 2.54% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
Intel 21.72 1.07 5.18% 6.11% 2025-08-12
KLA-Tencor 934.10 23.92 2.63% 17.67% 2025-08-12
Lam Research 104.82 2.82 2.76% 24.63% 2025-08-12
MKS Instruments 101.22 3.05 3.11% -7.63% 2025-08-12
MTU Aero Engines AG 388.30 9.80 2.59% 47.98% 2025-08-12
Micron Technology 127.46 3.74 3.02% 30.84% 2025-08-12
MagnaChip Semiconductor 2.92 0.24 8.77% -40.51% 2025-08-12
Nokia 3.56 0.03 0.79% -0.64% 2025-08-12
Nvidia 182.94 1.03 0.57% 68.17% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
Orange 14.10 -0.05 -0.35% 38.57% 2025-08-12
Philips 23.14 0.14 0.61% -10.38% 2025-08-12
Qualcomm 152.87 4.90 3.31% -9.79% 2025-08-12
Rolls-Royce 1,090.50 8.50 0.79% 121.65% 2025-08-12
Safran 290.60 3.40 1.18% 50.53% 2025-08-12
SAP 232.00 -17.35 -6.96% 21.10% 2025-08-12
Sequans Communications 1.29 0.01 0.78% -8.23% 2025-08-11
STMicroelectronics 24.77 -0.40 -1.59% -15.55% 2025-08-11
Seagate Technology 155.18 4.73 3.14% 58.07% 2025-08-12
Texas Instruments 192.13 8.42 4.58% -2.62% 2025-08-12
Western Digital 75.30 0.66 0.88% 22.26% 2025-08-12
WorldLine 2.96 -0.04 -1.27% -63.32% 2025-08-12

Kurs Zmiana Rok Data
EU100 1587 8.87 0.56% 10.22% 2025-08-12
NL25 896 0.98 0.11% 0.79% 2025-08-12
EU50 5350 12.75 0.24% 13.96% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12