ASML

512.00

Codzienna Zmiana:

-1.95%

Rocznie:

97.99%

Cena Dzień Rok
Mediatek 998.00 35.00 3.63% 182.32%
Analog Devices 154.63 -2.28 -1.45% 60.29%
Adyen 1,981.00 -15.20 -0.76% 129.02%
Advanced Energy Industries 107.94 -4.03 -3.60% 126.34%
Airbus 97.94 -4.76 -4.63% 88.49%
Applied Materials 128.81 -2.08 -1.59% 166.52%
Advanced Micro Devices 79.29 -1.82 -2.24% 49.83%
Amadeus IT 56.14 -2.96 -5.01% 29.33%
ASM International NV 248.00 -7.70 -3.01% 154.92%
ASML Holding 512.00 -10.20 -1.95% 97.99%
Avago Technologies 455.90 -6.10 -1.32% 84.09%
Cap Gemini 150.00 -3.35 -2.18% 90.07%
Dassault Systemes 190.60 -1.40 -0.73% 44.83%
Deutsche Telekom 16.05 -0.15 -0.90% 31.43%
Ericsson 115.88 -0.78 -0.67% 42.46%
Infineon Technologie 33.24 -1.43 -4.11% 119.08%
Intel 62.78 -0.84 -1.32% 11.39%
KLA-Tencor 318.91 -5.48 -1.69% 114.62%
Lam Research 613.19 -8.54 -1.37% 151.69%
MKS Instruments 176.67 -4.00 -2.21% 107.36%
MTU Aero Engines AG 192.25 -7.70 -3.85% 74.53%
Micron Technology 87.61 -0.80 -0.90% 111.57%
MagnaChip Semiconductor 25.76 -0.25 -0.96% 141.88%
Nokia 3.47 -0.05 -1.41% 12.12%
Nvidia 606.19 -8.09 -1.32% 124.92%
NXP Semiconductors 194.38 -0.38 -0.20% 139.80%
Universal Display 219.17 -7.11 -3.14% 66.62%
Orange 10.49 0.04 0.34% -4.76%
Philips 49.50 -1.01 -2.00% 28.81%
Qualcomm 133.55 -1.70 -1.26% 85.90%
Rolls-Royce 99.28 -5.90 -5.61% -67.70%
Safran 117.20 -5.20 -4.25% 58.55%
SAP 115.34 -0.70 -0.60% 8.52%
Sequans Communications 5.53 -0.24 -4.15% -4.33%
Stmicroelectronics 30.72 -1.17 -3.65% 55.94%
STMicroelectronics 30.69 -1.22 -3.81% 55.75%
Stmicroelectronics 37.06 -1.35 -3.51% 73.10%
Seagate Technology 82.55 0.23 0.28% 65.96%
Texas Instruments 185.55 -1.51 -0.81% 73.67%
Western Digital 67.98 -0.32 -0.47% 79.70%
WorldLine SA 74.75 -0.77 -1.02% 29.15%

Cena Dzień Rok
AEX 702 -12.10 -1.70% 42.13%
Euro Stoxx 50 3952 -79.45 -1.98% 41.49%
Euronext 100 1210 -23.19 -1.88% 41.04%