ASML ASML Holding | Cena Akcji

Name: ASML ASML Holding | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ASML,ASML,Holding,Cena,Akcji,5/27/2020.

ASML

293.80

Codzienna Zmiana:

-1.80 -0.61%

Rocznie:

70.66%

width

height

Preview

		Cena		Dzień	Rok	Data
ASML	ASML Holding	293.80	-1.80	-0.61%	70.66%	2020-05-26
IFX	Infineon Technologie	20.16	0.68	3.49%	22.52%	2020-05-26
MX	MagnaChip Semiconductor	7.85	-0.01	-0.09%	-17.63%	2020-05-26
SQNS	Sequans Communications	5.01	-0.89	-15.03%	408.58%	2020-05-26
STM	Stmicroelectronics	22.92	0.71	3.20%	69.28%	2020-05-26
STM	STMicroelectronics	22.95	0.72	3.24%	69.44%	2020-05-26
STM	Stmicroelectronics	24.70	-0.07	-0.26%	57.22%	2020-05-26

		Cena		Dzień	Rok	Data
AEX	AEX	530	-2.25	-0.42%	-3.34%	2020-05-26
N100	Euronext 100	919	11.48	1.26%	-11.51%	2020-05-26
SX5E	Euro Stoxx 50	2995	27.51	0.93%	-10.56%	2020-05-26

	Rzeczywisty	Chg	%Chg
Dow Jones	25,154	159	0.64%
S&P 500	3,014	22	0.74%
NASDAQ 100	9,479	89	0.95%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,892	32	0.18%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,838	9	-0.30%
SENSEX	30,872	263	0.86%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09521	0.0028	-0.25%
GBPUSD	1.23093	0.0022	-0.18%
AUDUSD	0.66370	0.0010	-0.15%
NZDUSD	0.61895	0.0010	-0.16%
USDJPY	107.54	0.0530	0.05%
USDCNY	7.17603	0.0305	0.43%
USDCHF	0.96708	0.0016	0.16%
USDCAD	1.37916	0.0006	0.04%
USDMXN	22.2703	0.0532	0.24%
USDINR	75.6600	0.2283	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0537	0.2840	0.40%
DXY	99.209	0.3005	0.30%
BTCUSD	8,841.96	1	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	33.7700	0.58	-1.69%
Brent	35.5800	0.59	-1.63%
Natural gas	1.7820	0.01	0.45%
Gasoline	1.0283	0.01	-0.93%
Heating oil	0.9780	0.01	-0.90%
Gold	1,707.30	3.85	-0.22%
Silver	17.0540	0.06	-0.33%
Copper	2.3910	0.03	-1.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	506.2500	1.00	-0.20%
Cotton	58.40	0.17	0.29%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
Brazil	7.06	0.035	-0.04%
[+]