Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Inditex - Cena Akcji
Wykres
Quotes
ITX
25.59
Codzienna Zmiana:
-0.39
-1.50%
Rocznie:
-17.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,254.00
-65.00
-2.80%
-15.23%
2021-01-22
ABI
Anheuser-Busch
54.78
-0.53
-0.96%
-21.73%
2021-01-22
ACX
Acerinox
9.38
-0.28
-2.88%
-0.15%
2021-01-22
AD
Koninklijke Ahold Delhaize NV
23.64
-0.08
-0.34%
7.48%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BELA
Jumbo
12.91
-0.30
-2.27%
-33.00%
2021-01-22
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
COLR
Colruyt
50.40
0
0%
12.30%
2021-01-22
DGE
Diageo
2,908.50
-0.50
-0.02%
-9.59%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
GRF
GRIFOLS
24.60
-0.92
-3.61%
-20.65%
2021-01-22
GVNV
Grandvision NV
25.55
0.25
0.99%
-7.83%
2021-01-22
HEIA
Heineken
88.08
-0.78
-0.88%
-11.87%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
JD
JD Sports Fashion
829.00
-3.20
-0.38%
-1.10%
2021-01-22
JMT
Jeronimo Martins
14.40
0.02
0.10%
-6.68%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KGF
Kingfisher
273.00
0.20
0.07%
31.88%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
MEL
Melia Hotels
5.58
-0.18
-3.04%
-30.83%
2021-01-22
MKS
Marks & Spencer
143.00
0.20
0.14%
-23.63%
2021-01-22
MONC
Moncler
48.67
-0.92
-1.86%
20.65%
2021-01-22
NXT
NEXT
7,914.00
-244.00
-2.99%
12.26%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
REP
Repsol
8.45
-0.12
-1.38%
-35.63%
2021-01-22
RMS
HERMES INTERNATIONAL
875.60
0
0%
24.34%
2021-01-22
SON
Sonae
0.71
0.01
0.71%
-16.87%
2021-01-22
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
Cena
Dzień
Rok
Data
IBEX
IBEX 35
8056
-85.70
-1.06%
-15.36%
2021-01-22
SX5E
Euro Stoxx 50
3607
-15.94
-0.44%
-3.47%
2021-01-22
ITX:SM
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21718
0.0005
0.04%
GBPUSD
1.36852
0.0046
-0.33%
AUDUSD
0.77126
0.0049
-0.63%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49734
0.0323
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4720
0.1214
2.27%
USDRUB
75.3074
1.4915
2.02%
DXY
90.208
0.0769
0.09%
BTCUSD
33,260.00
2,442
7.92%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,049
171
-0.55%
S&P 500
3,843.29
10
-0.25%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,708
8
-0.12%
DAX
13,890
16
-0.12%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,834
83
-0.46%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.20
1.33
0.97%
Tesla
838.35
6.64
-0.79%
Microsoft
227.12
2.15
0.96%
Amazon
3,293.92
13.07
-0.40%
Facebook
275.62
2.75
1.01%
Alibaba
258.94
0.97
-0.37%
Visa
202.97
2.15
-1.05%
JPMorgan Chase
133.96
0.85
-0.63%
Intel
56.89
5.56
-8.90%
Johnson & Johnson
164.45
2.76
1.71%
Procter & Gamble
130.71
0.28
-0.21%
Exxon Mobil
47.34
0.76
-1.58%
3M
169.65
1.02
-0.60%
Goldman Sachs
288.67
0.59
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2200
0.90
-1.69%
Brent
55.3100
0.79
-1.41%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5457
0.00
-0.14%
Heating oil
1.5738
0.03
-1.67%
Gold
1,856.36
13.55
-0.72%
Silver
25.456
0.49
-1.89%
Copper
3.6295
0.03
-0.68%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.25
-4.61%
Wheat
634.7500
26.00
-3.93%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]