Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Banco Santander - Cena Akcji
Wykres
Quotes
SAN
2.89
Codzienna Zmiana:
-0.04
-1.20%
Rocznie:
-10.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
9.71
0.02
0.21%
-19.07%
2021-03-02
ACA
Credit Agricole
11.79
0.01
0.04%
15.26%
2021-03-02
ALV
Allianz
205.53
2.53
1.24%
4.55%
2021-03-02
BAER
Julius Baer Gruppe
56.46
-0.24
-0.42%
43.96%
2021-03-02
BARC
Barclays
162.18
0.84
0.52%
16.21%
2021-03-02
BBVA
Banco Bilbao Vizcaya Argentaria
4.56
-0.05
-1.02%
7.39%
2021-03-02
BCP
BCP
0.12
0.0002
0.17%
-24.48%
2021-03-02
BKIA
Bankia Sau
1.67
0.01
0.57%
20.28%
2021-03-02
BKT
Bankinter
5.53
0.01
0.25%
5.33%
2021-03-02
BNP
BNP Paribas
50.67
1.54
3.12%
18.36%
2021-03-02
CABK
CaixaBank
2.44
0.01
0.37%
1.20%
2021-03-02
CSGN
Credit Suisse
13.21
-0.17
-1.27%
25.21%
2021-03-02
DANSKE
Danske Bank
117.45
0.95
0.82%
9.92%
2021-03-02
DBK
Deutsche Bank
10.42
-0.004
-0.04%
41.97%
2021-03-02
DNB
DNB
170.98
-0.93
-0.54%
7.73%
2021-03-02
EBS
Erste Group Bank
27.98
0.09
0.32%
-7.90%
2021-03-02
GLE
Societe Generale
20.70
-0.09
-0.41%
-14.59%
2021-03-02
HSBA
HSBC Holdings
428.45
8.30
1.98%
-15.96%
2021-03-02
INGA
ING Groep
9.36
0.14
1.56%
12.25%
2021-03-02
ISP
Intesa Sanpaolo
2.17
0.01
0.28%
2.22%
2021-03-02
ITX
Inditex
28.32
0.53
1.91%
1.43%
2021-03-02
KBC
KBC Groep
58.85
-1.15
-1.92%
-3.33%
2021-03-02
LLOY
Lloyds Banking Group
39.08
0.08
0.19%
-19.71%
2021-03-02
MAP
Mapfre
1.62
-0.01
-0.64%
-18.60%
2021-03-02
MB
Mediobanca
8.89
-0.02
-0.25%
13.59%
2021-03-02
RBI
Raiffeisen Bank International
17.09
0.08
0.47%
-6.79%
2021-03-02
RBS
Royal Bank
185.40
-0.25
-0.13%
8.77%
2021-03-02
RE
AXA
21.31
0.01
0.02%
1.43%
2021-03-02
SAB
Banco Sabadell
0.42
-0.01
-1.75%
-45.45%
2021-03-02
SAN
Banco Santander
2.89
-0.04
-1.20%
-10.83%
2021-03-02
SEBA
Skandinaviska Enskilda Banken
99.76
0.82
0.83%
7.99%
2021-03-02
SHBA
Svenska Handelsbanken
90.94
0.44
0.49%
-6.56%
2021-03-02
STAN
Standard Chartered
484.30
14.30
3.04%
-10.01%
2021-03-02
SWEDA
Swedbank
150.78
0.10
0.07%
1.98%
2021-03-02
UBSG
UBS
14.65
0.25
1.70%
39.52%
2021-03-02
UCG
UniCredit
8.82
-0.03
-0.33%
-16.52%
2021-03-02
Cena
Dzień
Rok
Data
BVLX
PSI Geral
3571
-6.13
-0.17%
5.39%
2021-03-02
IBEX
IBEX 35
8404
26.59
0.32%
-4.62%
2021-03-02
SX5E
Euro Stoxx 50
3722
16.34
0.44%
10.41%
2021-03-02
SAN:SM
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20400
0.0008
-0.07%
GBPUSD
1.39285
0.0006
0.04%
AUDUSD
0.78093
0.0042
0.54%
NZDUSD
0.72726
0.0004
0.06%
USDJPY
106.75
0.0720
-0.07%
USDCNY
6.47666
0.0099
0.15%
USDCHF
0.91604
0.0010
0.11%
USDCAD
1.26429
0.0003
-0.02%
USDMXN
20.6628
0.0022
0.01%
USDINR
73.3240
0.0720
-0.10%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8296
0.3352
-0.45%
DXY
91.049
0.0098
0.01%
BTCUSD
48,966.57
663
-1.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,580
44
0.14%
S&P 500
3,897.62
4
-0.11%
NASDAQ 100
13,230
53
-0.40%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,649
61
0.92%
DAX
14,089
76
0.54%
CAC 40
5,832
39
0.68%
FTSE MIB
23,206
59
-0.25%
IBEX 35
8,405
27
0.32%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,416
30
0.88%
TSX
18,324
25
0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
126.77
1.01
-0.79%
Tesla
711.65
6.78
-0.94%
Microsoft
235.09
1.85
-0.78%
Amazon
3,155.80
11.31
0.36%
Facebook
265.32
0.51
0.19%
Alibaba
240.13
1.56
-0.65%
Visa
216.18
0.45
-0.21%
JPMorgan Chase
151.36
0.88
0.58%
Intel
62.21
0.67
-1.07%
Johnson & Johnson
159.94
0.66
0.41%
Procter & Gamble
124.03
0.24
-0.19%
Exxon Mobil
56.53
0.13
0.23%
3M
176.43
0.02
0.01%
Goldman Sachs
334.72
4.80
1.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.7000
0.06
0.10%
Brent
63.7300
0.04
0.06%
Natural gas
2.8100
0.03
1.19%
Gasoline
1.9462
0.00
0.17%
Heating oil
1.8272
0.01
0.44%
Gold
1,723.75
0.09
-0.01%
Silver
26.430
0.08
-0.31%
Copper
4.1710
0.06
1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.0000
4.50
0.32%
Wheat
659.0000
15.25
2.37%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]