Schneider Electric - Cena Akcji

Cena Akcji
211.40
Dzienna Zmiana
-1.25 -0.59%
Miesięcznie
-1.88%
Rocznie
39.15%
Q2 Prognozy TE
205.52
Kurs Chg Zmiana Rok Data
AAL Anglo American 2,557.00 352.00 15.96% 5.40% 2024-04-25
ABBN ABB 44.36 -0.19 -0.43% 38.97% 2024-04-25
ALFA Alfa Laval 466.10 31.50 7.25% 23.77% 2024-04-25
ALO Alstom 14.97 -0.08 -0.50% -32.29% 2024-04-25
ASSAB Assa Abloy 295.10 -5.60 -1.86% 23.37% 2024-04-25
ATCOA Atlas Copco 188.10 -4.30 -2.23% 46.21% 2024-04-25
BA BAE Systems 1,309.50 -54.00 -3.96% 29.91% 2024-04-25
BATS British American Tobacco 2,329.00 -17.00 -0.72% -22.55% 2024-04-25
DG Vinci 109.75 -1.80 -1.61% -1.52% 2024-04-25
ELUXB Electrolux 94.80 2.30 2.49% -30.29% 2024-04-25
EMR Emerson Electric 108.50 -1.19 -1.08% 31.55% 2024-04-25
ETN Eaton 315.48 -4.41 -1.38% 94.83% 2024-04-25
GEBN Geberit 482.60 -7.00 -1.43% -0.45% 2024-04-25
HEI HeidelbergCement 92.85 -0.79 -0.84% 35.43% 2024-04-25
HEXAB Hexagon AB 121.90 -0.95 -0.77% 5.04% 2024-04-25
HON Honeywell International 191.89 -3.00 -1.54% 0.52% 2024-04-25
IMI IMI 1,722.00 -9.00 -0.52% 11.10% 2024-04-25
IR Ingersoll Rand 91.35 -1.14 -1.23% 71.04% 2024-04-25
KNEBV KONE 43.89 -0.90 -2.01% -15.56% 2024-04-25
LR Legrand 95.52 -2.42 -2.47% 14.23% 2024-04-25
MMM 3M 90.85 -1.16 -1.26% -12.95% 2024-04-25
MRO Melrose 622.80 -8.80 -1.39% 54.23% 2024-04-25
PHIA Philips 19.27 -0.35 -1.78% 1.15% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
RIO Rio Tinto 5,382.00 -68.00 -1.25% 6.85% 2024-04-25
ROK Rockwell Automation 273.85 -2.37 -0.86% 1.19% 2024-04-25
SAF Safran 206.35 -3.85 -1.83% 47.65% 2024-04-25
SAND Sandvik 225.10 -2.90 -1.27% 5.09% 2024-04-25
SAP SAP 170.29 -5.27 -3.00% 39.93% 2024-04-25
SGO Saint-Gobain 70.09 -0.73 -1.03% 38.93% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
SIE Siemens 173.08 -1.56 -0.89% 18.81% 2024-04-25
SKFB SKF 224.10 -0.30 -0.13% 16.11% 2024-04-25
SMIN Smiths 1,598.00 -10.00 -0.62% -4.23% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
VOLVB Volvo 276.90 -5.80 -2.05% 31.11% 2024-04-25
VWS Vestas 181.80 0.70 0.39% 1.17% 2024-04-25
WRT1V Wartsila 15.82 0.31 2.00% 54.49% 2024-04-25

Kurs Zmiana Rok Data
SX5E EU50 4933 -56.88 -1.14% 13.46% 2024-04-25
CAC FR40 8002 -89.46 -1.11% 7.18% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24