Schneider Electric - Cena Akcji

Cena Akcji
222.40
Dzienna Zmiana
0.35 0.16%
Miesięcznie
8.91%
Rocznie
-2.73%
Q2 Prognozy TE
214.63

Kurs Chg Zmiana Rok Data
Anglo American 2,205.00 20.50 0.94% -12.15% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 20.34 0.70 3.54% 8.77% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
British American Tobacco 3,305.00 -29.00 -0.87% 38.34% 2025-05-29
Vinci 127.90 -0.30 -0.23% 11.70% 2025-05-29
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
HeidelbergCement 174.90 -3.75 -2.10% 80.83% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Melrose 469.20 2.70 0.58% -24.27% 2025-05-29
Philips 20.28 -0.05 -0.25% -19.65% 2025-05-29
Prysmian 57.42 -0.90 -1.54% -3.20% 2025-05-29
Rio Tinto 4,461.00 10.00 0.22% -18.71% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Renishaw 2,555.00 -40.00 -1.54% -35.40% 2025-05-29
Safran 259.60 0.10 0.04% 21.42% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
SAP 262.45 -0.85 -0.32% 55.68% 2025-05-29
Saint-Gobain 100.00 -0.15 -0.15% 23.40% 2025-05-29
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,166.00 4.00 0.19% 26.00% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Kurs Zmiana Rok Data
EU50 5371 -6.94 -0.13% 7.78% 2025-05-30
FR40 7780 -8.38 -0.11% -2.49% 2025-05-29
EU100 1585 -0.49 -0.03% 3.58% 2025-05-29
EU600 548 0 0% 6.08% 2025-05-30