Schneider Electric - Cena Akcji

Cena Akcji
214.80
Dzienna Zmiana
-0.65 -0.30%
Miesięcznie
9.19%
Rocznie
-8.21%
Q2 Prognozy TE
211.92


Kurs Chg Zmiana Rok Data
Anglo American 2,061.50 16.50 0.81% -25.67% 2025-05-09
ABB 44.91 -0.14 -0.31% -4.77% 2025-05-09
Alfa Laval 400.50 0.80 0.20% -17.69% 2025-05-09
Alstom 22.20 0.25 1.14% 29.75% 2025-05-09
Assa Abloy 300.40 -1.40 -0.46% -4.76% 2025-05-09
Atlas Copco 151.60 -0.50 -0.33% -25.14% 2025-05-09
BAE Systems 1,686.75 -59.25 -3.39% 21.00% 2025-05-09
British American Tobacco 3,150.00 -89.00 -2.75% 29.47% 2025-05-09
Vinci 126.05 0.45 0.36% 9.04% 2025-05-09
Electrolux 61.30 0.90 1.49% -39.25% 2025-05-09
Emerson Electric 112.47 0.12 0.11% -2.62% 2025-05-09
Eaton 307.78 0.44 0.14% -7.59% 2025-05-09
Geberit 587.00 1.20 0.20% 6.61% 2025-05-09
HeidelbergCement 185.88 0.38 0.20% 80.55% 2025-05-09
Hexagon AB 93.76 1.18 1.27% -23.18% 2025-05-09
Honeywell International 213.33 -1.22 -0.57% 5.06% 2025-05-09
IMI 1,865.50 -19.50 -1.03% -0.82% 2025-05-09
Ingersoll Rand 79.55 0.34 0.43% -12.53% 2025-05-09
KONE 54.56 0.64 1.19% 10.31% 2025-05-09
Legrand 102.78 -0.28 -0.27% -0.56% 2025-05-09
3M 141.15 0.05 0.04% 45.08% 2025-05-09
Melrose 473.80 3.10 0.66% -21.19% 2025-05-09
Philips 21.73 0.30 1.40% -12.66% 2025-05-09
Prysmian 52.87 -0.61 -1.14% -5.59% 2025-05-09
Rio Tinto 4,492.00 47.00 1.06% -19.86% 2025-05-09
Rockwell Automation 290.97 -0.48 -0.16% 7.73% 2025-05-09
Renishaw 2,582.90 -127.10 -4.69% -36.77% 2025-05-09
Safran 248.40 -1.80 -0.72% 16.89% 2025-05-09
Sandvik 206.00 1.00 0.49% -11.63% 2025-05-09
SAP 261.18 -1.63 -0.62% 48.34% 2025-05-09
Saint-Gobain 98.82 0.54 0.55% 22.39% 2025-05-09
SGS 83.62 0.34 0.41% 1.68% 2025-05-09
Siemens 214.20 1.00 0.47% 13.69% 2025-05-09
SKF 196.45 1.45 0.74% -17.46% 2025-05-09
Smiths 1,996.50 17.50 0.88% 15.61% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09
Volvo 263.70 0.90 0.34% -6.69% 2025-05-09
Vestas 98.74 5.74 6.17% -48.73% 2025-05-09
Wartsila 16.98 0.17 1.01% -9.10% 2025-05-09

Kurs Zmiana Rok Data
EU50 5280 -8.75 -0.17% 3.85% 2025-05-09
FR40 7754 59.56 0.77% -5.66% 2025-05-09
EU100 1557 9.04 0.58% 0.30% 2025-05-09
EU600 538 2.15 0.40% 3.27% 2025-05-09