SAP - Cena Akcji

Wykres
Quotes

Price

120.26

Codzienna Zmiana:

0.34 0.28%

Rocznie:

1.21%

Ok

width

height

		Cena			Dzień	Rok	Data
ABBN	ABB	31.27		0.24	0.77%	54.04%	2021-06-15
ACN	Accenture	286.19		0.48	0.17%	40.01%	2021-06-15
ADBE	Adobe Systems	548.46		-8.49	-1.52%	33.23%	2021-06-15
ADYEN	Adyen	1,898.20		-33.40	-1.73%	53.39%	2021-06-15
AMS	Amadeus IT	64.50		-1.00	-1.53%	28.43%	2021-06-15
ASML	ASML Holding	578.50		0.80	0.14%	85.09%	2021-06-15
ATO	Atos	53.60		-0.82	-1.51%	-26.21%	2021-06-15
AVST	Avast PLC	484.80		-2.50	-0.51%	-11.29%	2021-06-15
AVV	Aveva Group	3,533.00		-3.00	-0.08%	-10.26%	2021-06-15
CAP	Cap Gemini	158.35		-0.15	-0.09%	60.79%	2021-06-15
CRM	Salesforce.com	242.58		-3.68	-1.49%	34.41%	2021-06-15
CTSH	Cognizant Technology Solutions	70.35		-0.44	-0.62%	27.05%	2021-06-15
DSY	Dassault Systemes	194.55		0.10	0.05%	30.70%	2021-06-15
DTE	Deutsche Telekom	17.87		0.08	0.47%	18.16%	2021-06-15
ERICB	Ericsson	108.80		-0.62	-0.57%	26.25%	2021-06-15
FME	Fresenius Medical Care	69.36		0.38	0.55%	-9.07%	2021-06-15
GBG	GB Group	890.10		-35.40	-3.83%	21.60%	2021-06-15
HEXAB	Hexagon AB	124.70		1.20	0.97%	-76.61%	2021-06-15
IDR	Indra Sistemas	7.81		0.01	0.06%	5.11%	2021-06-15
IFX	Infineon Technologie	34.00		-0.22	-0.64%	71.81%	2021-06-15
MCRO	Micro Focus Intl	520.80		6.00	1.17%	12.37%	2021-06-15
MSFT	Microsoft	258.36		-1.53	-0.59%	33.47%	2021-06-15
MTLS	Materialise	22.51		-0.37	-1.62%	-10.32%	2021-06-15
NOKIA	Nokia	4.44		-0.09	-1.88%	15.01%	2021-06-15
NOW	ServiceNow	505.43		-3.91	-0.77%	27.23%	2021-06-15
ORA	Orange	10.11		-0.34	-3.23%	-5.36%	2021-06-15
ORCL	Oracle	81.64		-0.98	-1.19%	49.55%	2021-06-15
PHIA	Philips	44.65		0.20	0.44%	6.77%	2021-06-15
SAF	Safran	123.14		0.04	0.03%	30.11%	2021-06-15
SAN	Sanofi	88.86		-0.03	-0.03%	-2.43%	2021-06-15
SAP	SAP	120.26		0.34	0.28%	1.21%	2021-06-15
SGE	The Sage Group	672.00		3.60	0.54%	0.69%	2021-06-15
SIE	Siemens	138.60		2.86	2.11%	36.77%	2021-06-15
SPLK	Splunk	121.42		-0.97	-0.79%	-34.06%	2021-06-15
STM	Stmicroelectronics	31.55		-0.02	-0.05%	32.62%	2021-06-15
SU	Schneider Electric	132.68		2.58	1.98%	40.08%	2021-06-15
TEF	Telefonica	4.09		-0.03	-0.63%	-10.15%	2021-06-15
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	79.04		0.07	0.09%	14.52%	2021-06-15

		Cena			Dzień	Rok	Data
DAX	DE30	15745		55.88	0.36%	27.85%	2021-06-15
SX5E	EU50	4149		10.85	0.26%	27.96%	2021-06-15

SAP:GR

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21269	0.0005	0.04%
GBPUSD	1.40804	0.0030	-0.21%
AUDUSD	0.76854	0.0029	-0.37%
NZDUSD	0.71203	0.0027	-0.37%
BTCUSD	40,092.85	440	-1.09%
USDJPY	110.06	0.0050	0.00%
USDCNY	6.40529	0.0024	-0.04%
USDCHF	0.89829	0.0010	-0.11%
USDCAD	1.21850	0.0045	0.37%
USDMXN	20.0344	0.0944	0.47%
USDINR	73.3400	0.1600	0.22%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.520	0.0021	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,289	105	-0.31%
US500	4,247.50	8	-0.18%
USNDX	14,045	83	-0.59%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4500	1.57	2.22%
Brent	74.2900	1.43	1.96%
Natural gas	3.2130	0.14	-4.12%
Gasoline	2.1739	0.00	0.12%
Heating oil	2.1123	0.00	0.03%
Gold	1,859.97	6.03	-0.32%
Silver	27.664	0.17	-0.61%
Copper	4.3440	0.18	-4.04%
Soybeans	1,465.0000	7.25	-0.49%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7640	0.022	0.02%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]