|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
MC
|
|
589.00 |
|
-0.10 |
-0.02% |
-10.93% |
2022-06-29 |
RDSA
|
|
25.33 |
|
0.08 |
0.32% |
48.94% |
2022-06-29 |
ASML
|
|
465.20 |
|
-7.65 |
-1.62% |
-19.71% |
2022-06-29 |
OR
|
|
330.75 |
|
-0.20 |
-0.06% |
-11.99% |
2022-06-29 |
SAN
|
|
100.88 |
|
1.51 |
1.52% |
14.17% |
2022-06-29 |
ABI
|
|
51.81 |
|
-0.28 |
-0.54% |
-14.80% |
2022-06-29 |
AIR
|
|
92.21 |
|
-2.73 |
-2.88% |
-14.97% |
2022-06-29 |
SU
|
|
115.54 |
|
-2.06 |
-1.75% |
-12.92% |
2022-06-29 |
EI
|
|
142.85 |
|
-1.45 |
-1.00% |
-8.22% |
2022-06-29 |
AI
|
|
131.86 |
|
-2.12 |
-1.58% |
-10.70% |
2022-06-29 |
KER
|
|
500.60 |
|
-3.00 |
-0.60% |
-32.08% |
2022-06-29 |
BNP
|
|
47.08 |
|
-0.83 |
-1.73% |
-10.95% |
2022-06-29 |
DG
|
|
86.52 |
|
-1.15 |
-1.31% |
-3.86% |
2022-06-29 |
RE
|
|
22.00 |
|
-0.29 |
-1.30% |
2.88% |
2022-06-29 |
HEIA
|
|
89.38 |
|
-0.32 |
-0.36% |
-12.54% |
2022-06-29 |
ADYEN
|
|
1,415.00 |
|
-2.00 |
-0.14% |
-31.33% |
2022-06-29 |
DSY
|
|
36.09 |
|
-0.16 |
-0.43% |
-82.35% |
2022-06-29 |
RI
|
|
176.10 |
|
-3.95 |
-2.19% |
-5.93% |
2022-06-29 |
SAF
|
|
93.44 |
|
-3.03 |
-3.14% |
-20.08% |
2022-06-29 |
INGA
|
|
9.71 |
|
-0.13 |
-1.28% |
-12.84% |
2022-06-29 |
BN
|
|
53.03 |
|
0.14 |
0.26% |
-10.68% |
2022-06-29 |
EDF
|
|
8.22 |
|
0.07 |
0.83% |
-28.68% |
2022-06-29 |
AD
|
|
24.97 |
|
-0.23 |
-0.89% |
-0.42% |
2022-06-29 |
CRH
|
|
32.71 |
|
-0.09 |
-0.27% |
-23.04% |
2022-06-29 |
ORA
|
|
11.26 |
|
-0.03 |
-0.30% |
17.07% |
2022-06-29 |
CAP
|
|
169.00 |
|
-5.70 |
-3.26% |
4.32% |
2022-06-29 |
SGO
|
|
41.53 |
|
-1.16 |
-2.71% |
-25.23% |
2022-06-29 |
STM
|
|
30.78 |
|
-0.65 |
-2.05% |
0.57% |
2022-06-29 |
ENGI
|
|
11.39 |
|
-0.10 |
-0.85% |
-1.42% |
2022-06-29 |
ACA
|
|
9.00 |
|
-0.14 |
-1.58% |
-23.83% |
2022-06-29 |
WKL
|
|
91.88 |
|
1.26 |
1.39% |
8.45% |
2022-06-29 |
HO
|
|
116.00 |
|
-0.85 |
-0.73% |
34.82% |
2022-06-29 |
DSM
|
|
138.00 |
|
-2.50 |
-1.78% |
-12.33% |
2022-06-29 |
KBC
|
|
56.40 |
|
0.14 |
0.25% |
-12.29% |
2022-06-29 |
MT
|
|
22.34 |
|
-0.74 |
-3.21% |
-13.58% |
2022-06-29 |
LR
|
|
71.30 |
|
-0.58 |
-0.81% |
-20.12% |
2022-06-29 |
GLE
|
|
22.29 |
|
-0.54 |
-2.37% |
-10.34% |
2022-06-29 |
EDP
|
|
4.54 |
|
-0.10 |
-2.09% |
1.48% |
2022-06-29 |
PHIA
|
|
20.45 |
|
-0.02 |
-0.07% |
-51.06% |
2022-06-29 |
VIE
|
|
24.11 |
|
-0.61 |
-2.47% |
-5.34% |
2022-06-29 |
KYG
|
|
92.06 |
|
-0.20 |
-0.22% |
-21.85% |
2022-06-29 |
UCB
|
|
82.12 |
|
0.60 |
0.74% |
-6.85% |
2022-06-29 |
KPN
|
|
3.43 |
|
-0.01 |
-0.17% |
30.37% |
2022-06-29 |
NN
|
|
43.39 |
|
-0.45 |
-1.03% |
9.07% |
2022-06-29 |
JMT
|
|
20.88 |
|
0.54 |
2.65% |
35.76% |
2022-06-29 |
CA
|
|
17.10 |
|
-0.16 |
-0.93% |
3.08% |
2022-06-29 |
GBLB
|
|
80.58 |
|
-0.44 |
-0.54% |
-14.59% |
2022-06-29 |
PUB
|
|
46.26 |
|
-0.80 |
-1.70% |
-14.24% |
2022-06-29 |
EN
|
|
30.18 |
|
-0.47 |
-1.53% |
-3.24% |
2022-06-29 |
BVI
|
|
25.23 |
|
0.04 |
0.16% |
-5.43% |
2022-06-29 |
EDEN
|
|
44.54 |
|
0.10 |
0.23% |
-7.30% |
2022-06-29 |
AKZA
|
|
61.80 |
|
-2.36 |
-3.68% |
-40.69% |
2022-06-29 |
WLN
|
|
37.11 |
|
-0.68 |
-1.80% |
-52.99% |
2022-06-29 |
KSP
|
|
56.02 |
|
-3.94 |
-6.57% |
-29.66% |
2022-06-29 |
VIV
|
|
9.68 |
|
-0.31 |
-3.14% |
-65.82% |
2022-06-29 |
SW
|
|
66.34 |
|
-1.30 |
-1.92% |
-15.71% |
2022-06-29 |
GALP
|
|
11.57 |
|
-0.23 |
-1.91% |
26.42% |
2022-06-29 |
AGN
|
|
4.21 |
|
-0.11 |
-2.48% |
20.26% |
2022-06-29 |
RAND
|
|
46.15 |
|
-0.79 |
-1.68% |
-28.45% |
2022-06-29 |
UMI
|
|
33.79 |
|
-0.13 |
-0.38% |
-34.39% |
2022-06-29 |
SOLB
|
|
78.06 |
|
-3.28 |
-4.03% |
-27.18% |
2022-06-29 |
AGS
|
|
41.93 |
|
0.08 |
0.19% |
-10.41% |
2022-06-29 |
RNO
|
|
24.43 |
|
-1.44 |
-5.57% |
-28.34% |
2022-06-29 |
AC
|
|
26.65 |
|
-1.37 |
-4.89% |
-15.37% |
2022-06-29 |
UL
|
|
50.93 |
|
-2.18 |
-4.10% |
-30.22% |
2022-06-29 |
AKE
|
|
86.18 |
|
-4.00 |
-4.44% |
-18.54% |
2022-06-29 |
TKWY
|
|
15.12 |
|
-2.99 |
-16.52% |
-80.59% |
2022-06-29 |
PROX
|
|
14.30 |
|
-0.10 |
-0.69% |
-12.25% |
2022-06-29 |
ML
|
|
26.44 |
|
-0.18 |
-0.66% |
-80.34% |
2022-06-29 |
FR
|
|
19.51 |
|
-0.58 |
-2.86% |
-23.12% |
2022-06-29 |
BOKA
|
|
32.08 |
|
0.06 |
0.19% |
18.55% |
2022-06-29 |
GLPG
|
|
52.82 |
|
-0.40 |
-0.75% |
-9.68% |
2022-06-29 |
COLR
|
|
26.52 |
|
-0.31 |
-1.16% |
-43.77% |
2022-06-29 |
ETL
|
|
11.22 |
|
-0.09 |
-0.80% |
13.86% |
2022-06-29 |
BCP
|
|
0.17 |
|
-0.003 |
-1.45% |
26.00% |
2022-06-29 |
ATO
|
|
13.24 |
|
-0.91 |
-6.43% |
-74.20% |
2022-06-29 |
AIR
|
|
41.52 |
|
-0.34 |
-0.81% |
7.15% |
2022-06-29 |