EU100 - Cena Akcji

Obecny
1582
Dzienna Zmiana
-5.20 -0.33%
Miesięcznie
1.71%
Rocznie
5.79%
Q3 Prognozy TE
1550

Kurs Zmiana Rok MCap Data
624.10 -9.40 -1.48% -26.62% 290.71B 2025-07-21
468.80 -3.95 -0.84% -32.26% 276.32B 2025-07-21
30.27 -0.13 -0.43% -9.09% 211.05B 2025-07-21
362.70 0.15 0.04% -11.40% 208.25B 2025-07-21
186.02 -0.20 -0.11% 40.33% 148.31B 2025-07-21
82.30 -0.82 -0.99% -11.98% 136.28B 2025-07-21
235.75 -1.40 -0.59% 4.04% 132.71B 2025-07-21
243.50 -0.30 -0.12% 23.73% 130.15B 2025-07-21
58.70 0.32 0.55% 4.78% 124.03B 2025-07-21
172.14 0.14 0.08% 4.20% 113.6B 2025-07-21
42.00 0.11 0.26% 30.39% 106.91B 2025-07-21
283.10 -2.20 -0.77% 40.92% 100.59B 2025-07-21
77.74 -0.10 -0.13% 20.47% 97.7B 2025-07-21
124.60 -0.20 -0.16% 16.39% 77.9B 2025-07-21
19.66 0.02 0.11% 15.21% 68.36B 2025-07-21
246.50 -4.00 -1.60% 59.60% 59.4B 2025-07-21
16.15 0.05 0.31% 15.65% 56.8B 2025-07-21
19.64 0.17 0.85% 38.75% 55.34B 2025-07-21
67.18 -0.88 -1.29% 14.45% 53.84B 2025-07-21
76.94 -0.30 -0.39% -14.57% 52.26B 2025-07-21
100.85 0.30 0.30% 28.41% 51.37B 2025-07-21
1,549.80 -6.40 -0.41% 36.57% 50.2B 2025-07-21
32.00 -0.02 -0.06% -7.06% 49.38B 2025-07-21
50.18 0.33 0.66% 109.52% 41.98B 2025-07-21
138.80 -1.65 -1.17% -9.34% 41.51B 2025-07-21
89.00 0.08 0.09% 29.89% 40.26B 2025-07-21
35.05 -0.25 -0.71% 17.34% 38.05B 2025-07-21
13.07 -0.13 -0.95% 28.97% 37.28B 2025-07-21
173.30 -1.55 -0.89% 20.43% 35.93B 2025-07-21
124.40 -0.35 -0.28% 31.03% 33.31B 2025-07-21
93.46 -0.76 -0.81% -26.61% 26.51B 2025-07-21
136.50 -1.45 -1.05% -30.05% 24.98B 2025-07-21
29.20 1.22 4.36% 39.91% 24.97B 2025-07-21
30.62 0.35 1.16% 5.99% 24.79B 2025-07-21
32.39 0.18 0.56% -6.33% 24.53B 2025-07-21
82.44 -1.66 -1.97% -16.84% 24.51B 2025-07-21
197.34 0 0% -38.12% 23.25B 2025-07-21
57.96 0.16 0.28% 27.16% 22.55B 2025-07-21
21.08 -0.13 -0.61% -12.93% 22.17B 2025-07-21
89.80 -0.80 -0.88% 12.39% 18.42B 2025-07-21
4.10 0.004 0.10% 9.06% 18.19B 2025-07-21
3.81 0.06 1.52% 3.90% 16.74B 2025-07-21
38.60 -0.24 -0.62% 17.65% 16.36B 2025-07-21
21.92 -0.34 -1.53% 12.24% 15.35B 2025-07-21
33.58 -0.04 -0.12% -30.76% 14.75B 2025-07-21
72.85 0.05 0.07% -12.86% 14.69B 2025-07-21
27.90 -0.04 -0.14% 6.49% 13.57B 2025-07-21
16.15 0.29 1.80% -16.34% 13.34B 2025-07-21
6.18 0.05 0.75% 5.89% 12.57B 2025-07-21
0.66 -0.01 -1.16% 68.67% 11.56B 2025-07-21
59.38 0.06 0.10% 1.78% 11.11B 2025-07-21
81.66 0.82 1.01% 12.11% 11.06B 2025-07-21
57.85 0.25 0.43% 32.68% 11.02B 2025-07-21
48.24 0.02 0.04% 29.16% 10.81B 2025-07-21
74.40 0.45 0.61% 8.69% 10.04B 2025-07-21
12.13 -0.04 -0.29% -17.46% 9.96B 2025-07-21
52.05 0.70 1.36% -35.54% 9.92B 2025-07-21
26.05 -0.19 -0.72% -37.90% 8.73B 2025-07-21
42.16 -0.54 -1.26% -5.70% 7.04B 2025-07-21
36.88 0.38 1.04% -19.58% 5.83B 2025-07-21
63.75 0.85 1.35% -24.15% 5.13B 2025-07-21
20.00 -0.08 -0.37% 80.54% 4.62B 2025-07-21
3.41 0.08 2.25% -68.44% 3.44B 2025-07-21
29.30 0.52 1.81% -14.18% 3.39B 2025-07-21
80.55 -3.09 -3.69% 20.19% 3.06B 2025-07-21
28.24 0.74 2.69% -99.74% 2.64B 2025-07-21
8.11 0.03 0.31% 4.18% 2.42B 2025-07-21
10.03 0.13 1.30% 2.93% 2.22B 2025-07-21
15.43 -0.02 -0.13% 8.66% 2.11B 2025-07-21
26.68 -0.20 -0.74% 8.19% 1.78B 2025-07-21
3.50 -0.08 -2.21% -65.55% 1.64B 2025-07-21
3.51 -0.07 -1.82% -24.10% 1.35B 2025-07-21
Kurs Zmiana Rok Data
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU50 5326 -17.68 -0.33% 8.33% 2025-07-22