Euronext 100 - Cena Akcji

N100

930

Codzienna Zmiana:

0.32%

Rocznie:

-15.21%

Cena Dzień Rok
19.01 -0.10 -0.51% -54.47%
402.30 -1.50 -0.37% 5.18%
25.82 0.69 2.75% -45.22%
48.76 -0.23 -0.47% -7.98%
44.56 -0.93 -2.04% -38.15%
277.70 -1.40 -0.50% 6.07%
77.37 -0.86 -1.10% -6.35%
62.59 1.09 1.77% -51.26%
312.00 -3.00 -0.95% 32.77%
29.86 0.55 1.88% -36.22%
518.50 -1.70 -0.33% 1.63%
13.80 0.15 1.11% -41.74%
76.20 -0.36 -0.47% -16.68%
67.82 1.36 2.05% -32.58%
90.52 2.96 3.38% -36.19%
125.50 -0.20 -0.16% 5.37%
9.97 0.13 1.34% 7.74%
47.40 0.57 1.22% -36.26%
104.20 1.80 1.76% 25.15%
6.78 0.12 1.83% -41.96%
138.40 -0.15 -0.11% -16.37%
9.63 0.03 0.31% -33.31%
39.88 -0.25 -0.61% 1.54%
5.86 0.10 1.81% -42.15%
11.64 0.29 2.56% -54.26%
10.39 0.12 1.12% -30.74%
24.79 0.03 0.12% -0.68%
42.33 0.43 1.03% -32.68%
106.20 0.35 0.33% -22.37%
23.59 -0.34 -1.42% 5.67%
21.26 0.14 0.66% -53.55%
15.43 0.13 0.82% -32.03%
33.50 1.50 4.69% -8.14%
137.45 0.25 0.18% 29.36%
92.64 2.00 2.21% -15.09%
1,447.50 -60.50 -4.01% 129.98%
82.70 -0.56 -0.67% 0.18%
146.55 -1.15 -0.78% 7.72%
69.58 -0.22 -0.32% 5.39%
63.48 0.08 0.13% -9.29%
102.70 0.30 0.29% -5.26%
34.90 0.39 1.13% -74.83%
84.70 -1.78 -2.06% 17.22%
26.15 -0.39 -1.47% 28.56%
70.28 0.10 0.14% -21.89%
28.15 0.20 0.72% -25.92%
55.10 -0.64 -1.15% -44.12%
6.95 0.13 1.96% -51.30%
13.36 0.04 0.30% -12.42%
99.14 0.54 0.55% -1.79%
21.86 0.08 0.37% -43.25%
69.70 0.44 0.64% -28.51%
33.04 -0.11 -0.33% -10.63%
29.80 0.58 1.98% -22.70%
11.65 0.07 0.64% -11.93%
4.23 0.10 2.30% 14.69%
58.60 1.02 1.77% -15.59%
2.32 -0.03 -1.15% -16.55%
18.85 -0.13 -0.66% -17.65%
29.94 0.51 1.73% -12.38%
15.99 0.14 0.88% -32.16%
34.55 0.75 2.22% -33.09%
25.97 0.59 2.32% -22.11%
63.64 -1.54 -2.36% 16.88%
101.40 1.10 1.10% -38.47%
84.08 0.10 0.12% -8.25%
13.64 -0.19 -1.34% -9.34%
40.04 0.43 1.09% -15.17%
50.82 -0.76 -1.47% 1.97%
74.85 0.45 0.60% 61.11%
42.91 0.66 1.56% -13.56%
16.70 1.26 8.13% -39.36%
2.32 0.03 1.14% -40.27%
95.52 -2.30 -2.35% 30.85%
8.63 0.29 3.48% -49.21%
0.08 0.01 8.18% -62.86%
17.32 0.27 1.58% -11.99%
30.27 0.68 2.30% -9.24%
10.88 0.41 3.89% -15.81%
Cena Dzień Rok
Euronext 100 930 2.96 0.32% -15.21%
Euro Stoxx 50 2978 -1.82 -0.06% -17.38%