Euronext 100 - Cena Akcji

N100

1219

Codzienna Zmiana:

-1.12%

Rocznie:

42.13%

Cena Dzień Rok
614.05 -10.85 -1.74% 75.44%
37.56 -0.48 -1.27% 26.46%
56.75 -0.31 -0.54% 48.31%
339.25 0.40 0.12% 38.02%
85.84 -0.38 -0.43% -2.56%
101.27 -1.43 -1.39% 94.90%
520.80 -1.40 -0.27% 101.39%
51.69 -1.64 -3.08% 109.53%
631.05 -9.15 -1.43% 29.05%
23.68 -0.08 -0.32% 61.25%
92.21 -0.73 -0.79% 19.20%
89.04 -3.04 -3.30% 27.20%
119.02 -3.38 -2.76% 61.01%
140.20 -0.88 -0.62% 21.12%
59.19 -1.15 -1.91% -5.81%
136.22 -1.30 -0.95% 67.63%
12.42 -0.18 -1.41% 98.53%
171.08 -0.73 -0.42% 23.79%
10.42 -0.03 -0.33% -5.40%
49.82 -0.69 -1.37% 29.64%
10.37 -0.14 -1.31% 129.11%
21.96 -0.58 -2.58% 66.89%
12.16 -0.23 -1.85% 31.88%
28.39 -0.21 -0.73% 38.83%
62.22 -1.06 -1.68% 46.85%
139.04 -0.48 -0.34% 31.36%
22.87 -0.19 -0.80% 1.19%
35.31 -0.83 -2.28% 116.17%
52.90 -0.18 -0.34% 123.40%
150.08 0.28 0.18% 34.30%
123.20 -0.10 -0.08% 45.52%
1,992.60 -3.60 -0.18% 130.36%
101.63 -0.38 -0.37% 63.49%
191.28 -0.73 -0.38% 45.35%
77.00 0.22 0.29% 15.51%
83.27 0.05 0.06% 48.75%
110.65 0.10 0.09% 5.78%
69.55 -1.20 -1.70% 33.85%
81.88 -1.20 -1.44% -2.52%
30.97 -0.92 -2.89% 57.18%
91.98 -0.34 -0.37% 36.11%
34.25 -0.91 -2.57% 36.16%
82.44 -2.40 -2.83% 23.78%
9.53 -0.12 -1.19% 5.15%
15.18 -0.19 -1.24% 11.45%
151.60 -1.75 -1.14% 92.09%
33.69 -0.28 -0.82% 31.45%
104.65 -0.20 -0.19% 55.87%
47.55 -0.20 -0.42% 30.81%
53.98 -0.14 -0.26% 120.96%
24.50 -0.27 -1.09% 194.29%
4.99 -0.04 -0.76% 34.97%
57.98 -3.14 -5.14% -8.20%
2.73 -0.01 -0.29% 37.53%
24.86 -0.07 -0.28% 34.45%
42.24 -0.23 -0.54% 82.30%
24.59 -0.30 -1.21% 39.99%
51.30 -0.14 -0.27% 67.48%
27.32 -0.16 -0.58% 80.81%
74.36 -1.17 -1.54% 28.46%
67.62 2.03 3.09% -64.78%
104.05 -0.55 -0.53% 42.22%
14.40 -0.06 -0.42% -7.93%
46.01 -1.04 -2.20% 33.27%
49.69 -0.16 -0.32% -10.89%
77.54 0.76 0.99% 80.75%
62.79 -0.37 -0.59% 85.39%
18.71 -0.03 -0.16% -11.20%
3.83 -0.06 -1.63% 80.77%
91.84 -0.76 -0.82% 3.31%
10.33 -0.14 -1.34% 4.29%
0.12 0.0001 0.09% 26.20%
26.48 -0.32 -1.19% 69.53%
40.32 -0.06 -0.15% 20.90%
16.41 0.03 0.17% 26.96%
85.96 -0.44 -0.51% 28.38%
39.78 -0.87 -2.14% 131.41%
Cena Dzień Rok
Euronext 100 1219 -13.82 -1.12% 42.13%
Euro Stoxx 50 3969 -50.48 -1.26% 42.10%