EU600 - Cena Akcji

Obecny
486.80
Dzienna Zmiana
-0.48 -0.10%
Miesięcznie
-10.06%
Rocznie
-3.65%
Q2 Prognozy TE
475.65


Kurs Zmiana Rok MCap Data
420.30 10.75 2.62% -52.24% 321.52B 2025-04-11
224.80 -5.20 -2.26% 31.42% 297.27B 2025-04-11
524.40 0.20 0.04% -32.87% 295.61B 2025-04-11
84.98 0.68 0.81% -8.66% 272.06B 2025-04-11
2,287.00 -1.00 -0.04% 0.75% 270.5B 2025-04-11
577.30 -0.30 -0.05% -36.39% 257.99B 2025-04-11
86.09 1.38 1.63% -0.01% 216.09B 2025-04-11
347.60 0.55 0.16% -16.14% 210.62B 2025-04-11
243.80 0.80 0.33% 8.36% 206.18B 2025-04-11
10,008.00 -10.00 -0.10% -9.54% 202.07B 2025-04-11
2,308.00 -18.00 -0.77% -21.42% 193.7B 2025-04-11
743.50 9.80 1.34% 13.79% 184.2B 2025-04-11
4,671.00 101.00 2.21% 23.08% 152.41B 2025-04-11
328.00 -1.00 -0.30% 25.19% 143.79B 2025-04-11
48.67 -0.85 -1.72% -29.56% 129.9B 2025-04-11
89.62 0.57 0.64% 3.64% 126.99B 2025-04-11
241.20 -0.80 -0.33% 18.93% 124.83B 2025-04-11
197.00 0.28 0.14% -5.92% 124.17B 2025-04-11
134.86 -4.60 -3.30% -17.21% 120.8B 2025-04-11
168.34 1.34 0.80% -10.16% 109.85B 2025-04-11
118,190.00 22.00 0.02% 6.08% 107.61B 2025-04-11
35.92 -0.51 -1.39% 22.04% 106.25B 2025-04-11
14.71 0.20 1.38% 30.76% 104.09B 2025-04-11
5.59 -0.07 -1.31% 25.63% 101.38B 2025-04-11
37.13 -0.07 -0.19% 10.31% 97.16B 2025-04-11
529.20 -29.60 -5.30% 17.21% 95.92B 2025-04-11
204.70 -7.30 -3.44% -0.53% 95.55B 2025-04-11
3,737.00 4.00 0.11% 11.92% 91.9B 2025-04-11
40.27 -0.91 -2.21% -3.82% 90.77B 2025-04-11
22.80 -0.10 -0.44% -13.47% 89.98B 2025-04-11
46.32 -0.84 -1.77% 36.06% 88.67B 2025-04-11
135.75 0 0% 6.01% 88.44B 2025-04-11
4.13 -0.01 -0.18% 25.38% 85.17B 2025-04-11
65.61 -1.62 -2.41% 0.38% 83.66B 2025-04-11
6.99 0.02 0.33% 19.09% 80.58B 2025-04-11
11,165.00 -35.00 -0.31% 19.87% 78.37B 2025-04-11
693.80 0.20 0.03% 71.44% 75.86B 2025-04-11
370.20 -7.10 -1.88% -4.49% 75.27B 2025-04-11
11.28 -0.10 -0.88% 12.24% 73.62B 2025-04-11
113.25 1.40 1.25% 0.18% 73.25B 2025-04-11
4,303.50 95.50 2.27% -19.93% 70.2B 2025-04-11
331.70 -9.90 -2.90% -38.47% 70.08B 2025-04-11
1,294.00 19.00 1.49% -21.27% 69.91B 2025-04-11
244.80 -0.20 -0.08% -22.01% 67.59B 2025-04-11
1,657.50 35.50 2.19% 25.71% 65.16B 2025-04-11
15.80 0.21 1.35% 5.74% 59.83B 2025-04-11
2,053.00 -7.00 -0.34% -26.26% 59.59B 2025-04-11
84.30 -0.02 -0.02% 6.74% 58.1B 2025-04-11
245.10 -0.50 -0.20% 54.35% 57.49B 2025-04-11
48.20 0.60 1.26% -36.06% 56.89B 2025-04-11
115.30 2.85 2.53% -24.93% 56.57B 2025-04-11
6,308.00 -172.00 -2.65% -5.88% 56.34B 2025-04-11
66.76 0.42 0.63% 30.95% 55.62B 2025-04-11
2,494.00 14.00 0.56% 14.30% 55.26B 2025-04-11
15.41 0.13 0.82% 11.99% 53.11B 2025-04-11
6.44 -0.04 -0.65% 37.96% 52.84B 2025-04-11
28.92 -1.05 -3.50% 27.07% 51.07B 2025-04-11
269.95 -1.55 -0.57% 3.51% 50.02B 2025-04-11
18.06 0.10 0.53% 13.73% 49.63B 2025-04-11
430.60 0 0% 56.87% 49.39B 2025-04-11
1,012.00 15.80 1.59% -2.46% 49.33B 2025-04-11
3,846.00 -33.00 -0.85% 35.95% 49.12B 2025-04-11
257.95 -2.30 -0.88% 41.06% 48.54B 2025-04-11
53.74 0.76 1.43% 204.91% 48.08B 2025-04-11
32.12 -0.72 -2.19% -18.17% 47.71B 2025-04-11
74.00 1.22 1.68% -15.91% 47.58B 2025-04-11
82.36 0.42 0.51% 14.55% 46.97B 2025-04-11
1,330.60 -22.60 -1.67% -6.40% 46.76B 2025-04-11
523.60 2.00 0.38% -2.13% 46.36B 2025-04-11
34.17 -0.09 -0.26% -11.91% 45.11B 2025-04-11
374.50 9.00 2.46% 15.98% 44.61B 2025-04-11
4,766.00 6.00 0.13% 13.48% 44.14B 2025-04-11
72.30 -0.10 -0.14% -2.53% 43.77B 2025-04-11
14.48 0.20 1.37% 16.22% 42.89B 2025-04-11
19.31 0.07 0.37% 30.55% 42.55B 2025-04-11
66.36 1.26 1.94% -39.40% 42.33B 2025-04-11
3,714.00 46.00 1.25% -5.16% 42.13B 2025-04-11
10.63 0.07 0.66% -1.35% 41.95B 2025-04-11
168.76 2.51 1.51% -30.94% 41.49B 2025-04-11
40.74 -0.15 -0.37% -21.12% 41.31B 2025-04-11
17,400.00 -130.00 -0.74% 14.32% 40.78B 2025-04-11
3,354.00 -64.00 -1.87% 1.30% 40.65B 2025-04-11
253.65 8.65 3.53% -47.78% 40.45B 2025-04-11
11.50 -0.06 -0.52% -26.90% 40.24B 2025-04-11
195.85 -0.90 -0.46% -0.28% 39.43B 2025-04-11
144.00 1.45 1.02% 2.09% 39.2B 2025-04-11
25.76 -0.03 -0.10% -19.67% 37.95B 2025-04-11
12.21 0.22 1.84% 16.96% 36.96B 2025-04-11
193.05 1.40 0.73% -26.71% 36.44B 2025-04-11
262.60 0.60 0.23% 13.88% 36.05B 2025-04-11
1,117.00 -22.50 -1.97% -0.49% 35.26B 2025-04-11
207.60 0.60 0.29% 19.86% 35.25B 2025-04-11
76.38 0.60 0.79% 11.21% 35.04B 2025-04-11
249.50 1.10 0.44% 15.51% 34.68B 2025-04-11
510.40 22.20 4.55% 44.79% 34.58B 2025-04-11
32.90 -0.61 -1.82% 23.54% 34.36B 2025-04-11
1,952.80 61.60 3.26% -11.30% 34B 2025-04-11
37.07 0.90 2.49% 43.91% 33.51B 2025-04-11
515.50 5.50 1.08% -0.48% 32.68B 2025-04-11
2,896.00 60.00 2.12% 68.86% 32.62B 2025-04-11
65.48 -0.22 -0.33% 14.68% 32.44B 2025-04-11
943.00 24.20 2.63% 42.28% 32.24B 2025-04-11
154.35 0.45 0.29% 59.32% 31.88B 2025-04-11
38.22 -1.00 -2.55% 11.23% 31.83B 2025-04-11
327.70 13.10 4.16% 15.84% 30.03B 2025-04-11
114.85 -0.95 -0.82% -12.43% 29.47B 2025-04-11
21.76 0.08 0.37% 68.03% 29.42B 2025-04-11
273.20 2.00 0.74% -10.66% 29.35B 2025-04-11
24.23 0.45 1.89% 40.06% 28.99B 2025-04-11
133.50 -1.15 -0.85% 10.65% 28.73B 2025-04-11
137.30 0.95 0.70% -6.28% 28.71B 2025-04-11
42.56 0.25 0.59% 92.41% 27.73B 2025-04-11
32.53 0.40 1.24% 0.12% 27.45B 2025-04-11
90.20 0.40 0.45% -4.91% 27.34B 2025-04-11
744.00 3.40 0.46% 19.77% 26.92B 2025-04-11
731.80 4.40 0.60% 3.60% 26.23B 2025-04-11
291.40 0.80 0.28% 42.29% 26.17B 2025-04-11
90.68 -0.64 -0.70% -35.80% 26.02B 2025-04-11
203.00 2.70 1.35% -0.15% 25.94B 2025-04-11
58.05 0 0% 37.53% 25.88B 2025-04-11
4.00 0.05 1.16% 0.93% 25.53B 2025-04-11
31.59 -0.05 -0.16% 1.87% 25.42B 2025-04-11
26.91 1.51 5.94% 6.62% 24.84B 2025-04-11
124.60 -0.65 -0.52% -39.95% 24.47B 2025-04-11
211.00 3.60 1.74% -2.09% 24.16B 2025-04-11
18.77 -0.06 -0.29% -7.49% 24.13B 2025-04-11
29.34 0.29 1.00% -15.83% 23.86B 2025-04-11
29.73 0.28 0.95% 4.50% 23.8B 2025-04-11
66.18 0.82 1.25% -1.55% 23.46B 2025-04-11
1,364.50 -11.50 -0.84% 151.29% 23.4B 2025-04-11
168.02 5.76 3.55% -52.06% 23.38B 2025-04-11
36.57 0.01 0.03% 43.86% 23.38B 2025-04-11
182.70 -2.25 -1.22% -23.56% 23.29B 2025-04-11
81.72 -0.36 -0.44% -21.04% 23.28B 2025-04-11
15.76 0.12 0.77% 36.11% 23.23B 2025-04-11
43.60 0.79 1.85% -53.04% 22.51B 2025-04-11
20.16 0.27 1.35% -25.24% 22.47B 2025-04-11
84.68 -9.04 -9.65% -31.87% 22.34B 2025-04-11
70.66 -0.04 -0.06% 30.80% 22.13B 2025-04-11
538.00 8.60 1.62% 7.00% 21.77B 2025-04-11
3,819.00 -50.00 -1.29% -34.11% 21.64B 2025-04-11
23.05 0.25 1.10% -10.38% 21.4B 2025-04-11
160.70 3.60 2.29% 50.05% 20.99B 2025-04-11
23.41 0.80 3.54% 16.70% 20.87B 2025-04-11
129.90 -0.90 -0.69% -18.56% 20.65B 2025-04-11
85.36 0.14 0.16% -30.99% 20.05B 2025-04-11
2,005.00 45.50 2.32% -16.67% 19.23B 2025-04-11
11,555.00 135.00 1.18% 27.76% 19.15B 2025-04-11
47.71 0.22 0.46% 10.52% 18.98B 2025-04-11
1,470.50 14.50 1.00% -35.11% 18.82B 2025-04-11
142.80 0.90 0.63% 16.38% 18.54B 2025-04-11
8.05 0.08 1.05% 7.65% 18.36B 2025-04-11
230.60 2.90 1.27% -6.87% 18.1B 2025-04-11
90.05 1.25 1.41% 11.86% 17.88B 2025-04-11
17.57 0.66 3.90% -54.95% 17.85B 2025-04-11
13.79 -0.25 -1.75% -25.18% 17.77B 2025-04-11
4.64 0 0% 8.14% 17.76B 2025-04-11
275.60 6.40 2.38% -31.95% 17.6B 2025-04-11
3.93 0.08 2.11% 15.37% 17.53B 2025-04-11
497.80 1.50 0.30% 8.17% 17.47B 2025-04-11
231.60 -3.00 -1.28% -9.67% 16.87B 2025-04-11
3,554.00 48.00 1.37% 47.59% 16.86B 2025-04-11
74.66 -0.66 -0.88% -8.57% 16.72B 2025-04-11
7,710.00 -72.00 -0.93% -1.20% 16.54B 2025-04-11
268.90 -16.60 -5.81% 23.80% 16.34B 2025-04-11
17.11 -0.20 -1.13% 8.02% 16.18B 2025-04-11
383.90 -2.20 -0.57% -8.36% 16.17B 2025-04-11
52.98 0.30 0.57% -17.43% 16.17B 2025-04-11
41.42 -0.48 -1.15% -7.96% 15.41B 2025-04-11
2.78 -0.08 -2.70% 45.98% 15.41B 2025-04-11
184.10 1.05 0.57% -13.85% 15.15B 2025-04-11
94.56 1.06 1.13% -9.64% 15.03B 2025-04-11
35.04 0.25 0.72% -2.15% 15.01B 2025-04-11
1,137.00 -5.00 -0.44% -3.68% 14.95B 2025-04-11
70.90 1.35 1.94% -14.48% 14.74B 2025-04-11
8.55 -0.14 -1.59% 40.57% 14.69B 2025-04-11
3.06 0.12 4.01% -15.27% 14.59B 2025-04-11
2.36 0.01 0.30% 63.74% 14.52B 2025-04-11
48.44 -0.86 -1.74% 27.74% 14.4B 2025-04-11
34.37 0.25 0.73% 31.99% 14.32B 2025-04-11
5.37 0.01 0.09% 11.97% 14.3B 2025-04-11
20.02 0.14 0.70% 9.70% 14.27B 2025-04-11
151.80 2.10 1.40% 10.24% 14.24B 2025-04-11
42.74 0.25 0.59% -14.83% 14.13B 2025-04-11
61.08 0.30 0.49% -7.54% 13.94B 2025-04-11
14.52 -0.07 -0.45% 6.96% 13.84B 2025-04-11
22.64 0.06 0.27% -27.46% 13.67B 2025-04-11
43.27 -0.43 -0.98% -10.82% 13.49B 2025-04-11
9.59 -0.17 -1.76% -39.58% 13.28B 2025-04-11
86.10 1.00 1.18% -52.06% 13.17B 2025-04-11
25.78 -0.02 -0.08% -4.23% 13.07B 2025-04-11
12.86 0.06 0.43% 4.26% 13.07B 2025-04-11
3,002.00 30.00 1.01% 0.94% 13.03B 2025-04-11
2,530.00 4.00 0.16% 13.61% 12.59B 2025-04-11
58.22 -0.08 -0.14% 16.88% 12.47B 2025-04-11
24.34 0.08 0.33% 16.91% 12.34B 2025-04-11
66.50 -1.20 -1.77% -7.46% 12.33B 2025-04-11
3,080.00 60.00 1.99% 15.31% 12.33B 2025-04-11
63.15 1.00 1.61% -10.93% 12.19B 2025-04-11
50.58 0.20 0.40% 12.10% 12.16B 2025-04-11
677.20 -5.60 -0.82% -16.08% 12.06B 2025-04-11
1,225.00 8.00 0.66% -40.74% 11.82B 2025-04-11
932.20 -17.40 -1.83% -12.35% 11.64B 2025-04-11
16.47 0.09 0.52% 17.65% 11.36B 2025-04-11
104.35 0 0% 5.94% 11.31B 2025-04-11
630.80 5.60 0.90% -26.46% 11.09B 2025-04-11
334.90 3.10 0.93% -26.07% 10.99B 2025-04-11
241.70 1.70 0.71% -14.83% 10.98B 2025-04-11
46.64 0.78 1.70% -5.63% 10.88B 2025-04-11
96.95 0.30 0.31% -18.80% 10.84B 2025-04-11
56.94 -1.16 -2.00% -28.58% 10.8B 2025-04-11
51.70 0.10 0.19% 21.70% 10.77B 2025-04-11
37.83 -0.45 -1.18% -5.71% 10.51B 2025-04-11
1,159.00 -8.00 -0.69% 15.27% 10.38B 2025-04-11
5.12 -0.09 -1.80% -8.08% 10.12B 2025-04-11
12.72 0.01 0.04% -22.56% 10.09B 2025-04-11
377.70 9.40 2.55% 47.89% 10.03B 2025-04-11
6.21 -0.01 -0.13% 45.30% 9.95B 2025-04-11
55.75 0.60 1.09% -27.22% 9.88B 2025-04-11
13.10 0.09 0.69% -17.41% 9.83B 2025-04-11
15.69 0.13 0.84% 1.95% 9.69B 2025-04-11
18.49 0.28 1.54% 28.67% 9.69B 2025-04-11
29.64 0.78 2.70% 24.43% 9.64B 2025-04-11
66.00 0.80 1.23% -5.24% 9.61B 2025-04-11
49.43 -1.65 -3.23% -24.60% 9.58B 2025-04-11
9.40 0.12 1.31% 37.46% 9.56B 2025-04-11
10,170.00 310.00 3.14% 5.43% 9.55B 2025-04-11
7.67 -0.30 -3.81% -68.56% 9.54B 2025-04-11
1,067.00 22.00 2.11% 5.18% 9.53B 2025-04-11
142.60 1.10 0.78% 6.98% 9.51B 2025-04-11
31.83 0.63 2.02% 19.89% 9.44B 2025-04-11
4,368.00 34.00 0.78% -9.08% 9.23B 2025-04-11
36.31 1.09 3.08% -4.74% 9.12B 2025-04-11
43.26 -0.18 -0.41% 25.03% 8.91B 2025-04-11
54.66 1.14 2.13% -28.47% 8.87B 2025-04-11
129.30 0.70 0.54% 38.41% 8.86B 2025-04-11
758.00 5.60 0.74% 10.27% 8.77B 2025-04-11
228.00 1.60 0.71% 5.56% 8.54B 2025-04-11
29.68 0.02 0.07% -33.57% 8.26B 2025-04-11
125.00 0.05 0.04% -19.51% 8.13B 2025-04-11
44.46 0.84 1.93% 5.31% 8.09B 2025-04-11
5.91 -0.05 -0.91% -14.10% 8.05B 2025-04-11
1,776.00 1.00 0.06% 7.70% 8.02B 2025-04-11
197.60 2.50 1.28% 2.70% 7.89B 2025-04-11
20.98 -0.28 -1.32% 17.67% 7.83B 2025-04-11
409.65 3.55 0.87% -10.95% 7.76B 2025-04-11
278.20 5.10 1.87% -20.92% 7.76B 2025-04-11
5.53 0.04 0.73% -37.83% 7.71B 2025-04-11
8.20 -0.03 -0.41% -28.58% 7.68B 2025-04-11
136.40 -1.55 -1.12% 24.79% 7.62B 2025-04-11
117.35 -2.05 -1.72% -24.61% 7.56B 2025-04-11
723.20 17.40 2.47% 38.39% 7.5B 2025-04-11
531.60 5.80 1.10% -30.56% 7.48B 2025-04-11
222.40 0.80 0.36% -30.28% 7.45B 2025-04-11
171.45 -1.00 -0.58% -21.60% 7.41B 2025-04-11
882.50 8.50 0.97% 34.94% 7.41B 2025-04-11
82.60 -1.15 -1.37% 52.82% 7.38B 2025-04-11
182.30 3.15 1.76% -45.57% 7.25B 2025-04-11
94.08 -0.66 -0.70% -4.68% 7.2B 2025-04-11
2,116.00 14.00 0.67% 4.24% 7.19B 2025-04-11
547.00 9.50 1.77% 8.64% 7.18B 2025-04-11
84.85 0.85 1.01% -8.17% 7.14B 2025-04-11
191.20 1.70 0.90% 20.55% 7.08B 2025-04-11
1.98 0.01 0.61% 17.45% 7.08B 2025-04-11
405.00 1.90 0.47% -37.09% 6.99B 2025-04-11
112.20 0.80 0.72% 1.91% 6.96B 2025-04-11
4.52 -0.02 -0.48% -17.63% 6.73B 2025-04-11
32.84 -0.80 -2.38% -32.13% 6.65B 2025-04-11
3,788.00 -32.00 -0.84% 6.17% 6.63B 2025-04-11
247.60 9.40 3.95% -12.45% 6.5B 2025-04-11
7.33 0.26 3.65% -73.26% 6.42B 2025-04-11
1,673.00 -10.00 -0.59% -21.23% 6.34B 2025-04-11
302.20 -0.20 -0.07% -19.41% 6.34B 2025-04-11
8.83 -0.03 -0.32% 81.92% 6.24B 2025-04-11
3.80 0.07 1.99% 19.90% 6.24B 2025-04-11
1,078.50 9.50 0.89% -23.56% 6.23B 2025-04-11
4,762.00 6.00 0.13% -14.51% 6.15B 2025-04-11
249.50 1.60 0.65% 0% 6.13B 2025-04-11
6.57 0.05 0.69% 29.11% 6.02B 2025-04-11
2,489.00 40.00 1.63% -21.61% 6.01B 2025-04-11
45.38 -1.20 -2.58% 27.90% 5.87B 2025-04-11
18.67 0.16 0.86% 10.67% 5.75B 2025-04-11
94.50 2.96 3.23% 9.00% 5.72B 2025-04-11
50.95 0.45 0.89% -10.61% 5.71B 2025-04-11
1,662.00 -4.00 -0.24% -5.84% 5.66B 2025-04-11
181.85 -0.05 -0.03% -9.26% 5.62B 2025-04-11
5,785.00 5.00 0.09% -39.14% 5.6B 2025-04-11
1,830.00 -9.00 -0.49% 1.50% 5.31B 2025-04-11
533.00 7.00 1.33% -15.86% 5.19B 2025-04-11
0.30 -0.0001 -0.03% 30.81% 5.15B 2025-04-11
59.95 -1.20 -1.96% -38.48% 5.09B 2025-04-11
20.08 0.04 0.20% -20.70% 5.01B 2025-04-11
1,103.00 -9.00 -0.81% -5.65% 5.01B 2025-04-11
692.50 2.50 0.36% -20.40% 4.95B 2025-04-11
72.12 -1.30 -1.77% -39.24% 4.93B 2025-04-11
3,722.00 -40.00 -1.06% -15.29% 4.92B 2025-04-11
189.65 0.75 0.40% -9.56% 4.89B 2025-04-11
19.05 -0.01 -0.05% 28.15% 4.88B 2025-04-11
104.10 -0.30 -0.29% -22.66% 4.85B 2025-04-11
9.09 0.05 0.55% -9.33% 4.82B 2025-04-11
492.00 2.40 0.49% -15.32% 4.8B 2025-04-11
8.48 0.05 0.55% -78.46% 4.8B 2025-04-11
76.50 1.35 1.80% -32.66% 4.79B 2025-04-11
2,632.00 9.00 0.34% -44.68% 4.79B 2025-04-11
182.10 3.10 1.73% -7.23% 4.78B 2025-04-11
831.00 8.00 0.97% -11.50% 4.75B 2025-04-11
292.60 7.60 2.67% 25.85% 4.71B 2025-04-11
22.49 0.34 1.54% -11.80% 4.69B 2025-04-11
132.95 1.75 1.33% -33.53% 4.66B 2025-04-11
1,117.00 2.00 0.18% -12.87% 4.64B 2025-04-11
352.40 6.80 1.97% -7.21% 4.63B 2025-04-11
51.40 -0.45 -0.87% 4.94% 4.62B 2025-04-11
266.00 -0.80 -0.30% 38.47% 4.58B 2025-04-11
17.84 0.08 0.45% -43.20% 4.54B 2025-04-11
536.80 -1.80 -0.33% -34.60% 4.44B 2025-04-11
21.32 -0.36 -1.66% -38.20% 4.34B 2025-04-11
152.30 2.50 1.67% 24.73% 4.28B 2025-04-11
547.50 9.00 1.67% 24.83% 4.16B 2025-04-11
117.50 -0.90 -0.76% 5.38% 4.14B 2025-04-11
974.80 17.20 1.80% 1.41% 4B 2025-04-11
20.20 0.20 1.00% -25.13% 3.92B 2025-04-11
12.79 0.04 0.27% -6.98% 3.76B 2025-04-11
7.83 -0.05 -0.63% -8.68% 3.75B 2025-04-11
286.00 2.10 0.74% -42.91% 3.74B 2025-04-11
86.50 0.12 0.14% -3.35% 3.68B 2025-04-11
435.00 4.80 1.12% -13.00% 3.67B 2025-04-11
28.36 0.18 0.64% -14.32% 3.58B 2025-04-11
67.30 1.00 1.51% -4.81% 3.54B 2025-04-11
27.38 -0.12 -0.44% -38.66% 3.42B 2025-04-11
21.22 -0.41 -1.90% -12.31% 3.42B 2025-04-11
65.30 0.40 0.62% 12.59% 3.42B 2025-04-11
27.82 -0.24 -0.86% -33.67% 3.37B 2025-04-11
15.50 1.47 10.48% -35.63% 3.34B 2025-04-11
62.00 1.10 1.81% 6.35% 3.34B 2025-04-11
19.02 0.05 0.26% -52.91% 3.23B 2025-04-11
5.28 0.10 1.83% -2.58% 3.19B 2025-04-11
676.00 15.00 2.27% -42.20% 3.17B 2025-04-11
503.50 -6.50 -1.27% -29.08% 3.07B 2025-04-11
1,179.00 -6.00 -0.51% -33.65% 2.83B 2025-04-11
2.36 -0.002 -0.08% -76.19% 2.75B 2025-04-11
495.00 1.40 0.28% -22.11% 2.6B 2025-04-11
33.30 0.08 0.24% -34.40% 2.59B 2025-04-11
9.22 0.34 3.77% -6.68% 2.59B 2025-04-11
58.85 0.05 0.09% -5.23% 2.54B 2025-04-11
539.40 0.20 0.04% -53.01% 2.38B 2025-04-11
159.30 1.70 1.08% -13.56% 2.3B 2025-04-11
1,197.00 -36.00 -2.92% 15.54% 2.28B 2025-04-11
233.20 4.40 1.92% -10.86% 2.12B 2025-04-11
44.23 0.62 1.42% -46.84% 2.09B 2025-04-11
7.50 0.22 2.99% -40.06% 2.07B 2025-04-11
7.43 -0.11 -1.46% -65.38% 2.02B 2025-04-11
287.70 5.20 1.84% -19.34% 1.97B 2025-04-11
88.80 0.28 0.32% -48.52% 1.96B 2025-04-11
66.78 -0.86 -1.27% -25.88% 1.78B 2025-04-11
71.38 0.96 1.36% -40.98% 1.78B 2025-04-11
457.80 -4.60 -0.99% -29.24% 1.73B 2025-04-11
8.44 -0.10 -1.17% -33.54% 1.73B 2025-04-11
5.35 -0.11 -1.94% -50.49% 1.72B 2025-04-11
55.94 0.76 1.38% -17.64% 1.7B 2025-04-11
134.40 -2.20 -1.61% 0.60% 1.38B 2025-04-11
109.10 0.40 0.37% 25.91% 1.35B 2025-04-11
8.69 0.30 3.63% -57.60% 1.28B 2025-04-11
28.40 -0.44 -1.53% -27.59% 1.28B 2025-04-11
5.62 -0.002 -0.04% -61.20% 1.25B 2025-04-11
37.13 -0.02 -0.05% -19.23% 1.09B 2025-04-11
6.34 0.07 1.04% -31.61% 996.73M 2025-04-11
5.01 0.05 1.01% -2.53% 939.23M 2025-04-11
47.50 0.67 1.43% -20.57% 746.09M 2025-04-11
2.37 0.01 0.59% 1.54% 686.64M 2025-04-11
9.79 0.16 1.61% -44.41% 434.71M 2025-04-11
3.54 0.14 4.12% 20.00% 301.81M 2025-04-11
2,586.00 29.00 1.13% 7.93% 5.92M 2025-04-11
413.90 3.70 0.90% 80.07% 2025-04-11
Kurs Zmiana Rok Data
EU600 487 -0.48 -0.10% -3.65% 2025-04-11