EU600 - Cena Akcji

Obecny
549.10
Dzienna Zmiana
-2.44 -0.44%
Miesięcznie
2.16%
Rocznie
7.07%
Q3 Prognozy TE
534.09

Kurs Zmiana Rok MCap Data
243.95 -2.15 -0.87% 24.60% 341.72B 2025-07-25
604.80 -11.10 -1.80% -26.29% 290.71B 2025-07-25
485.30 15.05 3.20% -26.81% 285.53B 2025-07-25
2,377.00 30.00 1.28% 14.55% 272.13B 2025-07-25
448.60 5.80 1.31% -50.29% 243.37B 2025-07-24
73.17 -1.06 -1.42% -16.78% 241.05B 2025-07-25
93.34 -0.19 -0.20% -4.22% 235.33B 2025-07-25
10,856.00 -50.00 -0.46% -10.87% 222.13B 2025-07-25
263.00 -2.10 -0.79% -8.04% 216.1B 2025-07-25
956.60 -4.30 -0.45% 43.81% 212.66B 2025-07-25
374.50 0.85 0.23% -6.09% 208.25B 2025-07-25
2,669.00 6.50 0.24% -3.98% 201.77B 2025-07-25
225.80 -1.45 -0.64% 32.96% 197.14B 2025-07-25
340.90 -3.60 -1.04% 30.56% 156.38B 2025-07-25
4,445.00 -51.00 -1.13% -6.24% 155.71B 2025-07-25
180.84 -1.76 -0.96% 38.15% 148.31B 2025-07-25
51.34 -0.12 -0.23% -17.37% 141.7B 2025-07-25
85.21 -0.01 -0.01% -11.99% 136.28B 2025-07-25
235.38 -3.53 -1.48% 7.21% 132.71B 2025-07-25
247.60 0.40 0.16% 19.56% 130.15B 2025-07-25
124,452.00 1,752.00 1.43% 11.57% 123.81B 2025-07-24
53.16 -0.22 -0.41% 10.24% 120.1B 2025-07-25
61.44 0.20 0.33% 62.37% 119.9B 2025-07-25
7.55 -0.03 -0.34% 66.69% 114.11B 2025-07-25
171.86 -1.04 -0.60% 2.71% 113.6B 2025-07-25
15.36 0.11 0.69% 25.76% 111.86B 2025-07-25
51.68 -0.22 -0.42% 62.80% 111.59B 2025-07-25
41.99 -0.21 -0.50% 29.28% 106.91B 2025-07-25
5.04 -0.03 -0.52% 36.04% 104.79B 2025-07-25
78.82 0.03 0.04% 22.28% 104.77B 2025-07-25
555.60 -3.60 -0.64% 16.04% 100.75B 2025-07-25
277.65 -1.45 -0.52% 36.50% 100.59B 2025-07-25
3,956.50 -15.50 -0.39% 9.66% 97B 2025-07-25
7.67 0.01 0.16% 15.06% 93.01B 2025-07-25
30.58 0.05 0.15% 13.54% 91.25B 2025-07-25
139.50 -0.10 -0.07% 3.41% 88.36B 2025-07-25
437.50 -1.60 -0.36% 14.98% 85.96B 2025-07-25
981.20 -4.40 -0.45% 122.09% 81.34B 2025-07-25
12.98 -0.02 -0.15% 29.30% 80.77B 2025-07-25
9,993.00 -252.00 -2.46% 5.43% 80.65B 2025-07-25
1,391.75 1.25 0.09% -10.38% 79.79B 2025-07-25
96.59 -0.57 -0.59% 280.28% 79.79B 2025-07-25
123.18 -0.53 -0.42% 14.00% 77.9B 2025-07-25
399.15 1.40 0.35% -12.18% 75.57B 2025-07-25
260.60 0.50 0.19% -9.51% 74.74B 2025-07-25
4,698.00 -21.50 -0.46% -6.73% 74.41B 2025-07-25
1,835.50 -14.50 -0.78% 44.24% 68.46B 2025-07-25
20.17 -0.07 -0.36% 18.54% 68.36B 2025-07-25
79.30 1.26 1.61% 30.73% 68.13B 2025-07-25
28.27 -0.55 -1.91% 96.07% 64.76B 2025-07-25
7,180.00 70.00 0.98% 13.39% 63.86B 2025-07-25
54.97 0.89 1.65% -12.77% 63.45B 2025-07-25
1,961.00 6.50 0.33% -23.56% 61.13B 2025-07-25
64.86 -0.12 -0.18% -22.45% 59.97B 2025-07-25
224.57 -3.43 -1.50% -20.93% 58.83B 2025-07-23
31.93 -0.19 -0.59% 34.10% 58.07B 2025-07-25
360.10 1.70 0.47% 55.62% 57.8B 2025-07-25
239.00 0.80 0.34% 65.86% 57.76B 2025-07-25
2,615.50 -23.50 -0.89% 10.78% 57.49B 2025-07-25
112.10 -1.25 -1.10% -29.72% 57.06B 2025-07-25
16.36 -0.07 -0.44% 17.81% 56.8B 2025-07-25
7.84 -0.09 -1.17% 44.82% 56.33B 2025-07-25
291.70 -1.50 -0.51% -1.55% 55.7B 2025-07-25
514.00 12.40 2.47% 42.03% 55.67B 2025-07-25
19.58 -0.06 -0.32% 35.66% 55.34B 2025-07-25
34.21 -0.12 -0.34% 11.34% 53.34B 2025-07-25
77.70 -0.80 -1.02% -14.33% 52.26B 2025-07-25
1,053.50 -7.00 -0.66% 8.14% 52.19B 2025-07-25
4,163.00 -101.00 -2.37% 37.48% 51.38B 2025-07-25
101.75 -0.95 -0.93% 27.83% 51.37B 2025-07-25
574.20 7.80 1.38% -1.17% 50.85B 2025-07-25
1,541.80 -0.60 -0.04% 42.29% 50.2B 2025-07-25
12.65 -0.03 -0.24% 18.67% 49.82B 2025-07-25
87.92 1.30 1.50% 0.41% 49.31B 2025-07-25
40.44 -0.25 -0.61% -0.10% 48.8B 2025-07-25
366.00 1.00 0.27% 3.74% 48.28B 2025-07-25
1,536.00 4.00 0.26% 22.88% 46.44B 2025-07-25
29.47 0.16 0.55% -15.46% 45.92B 2025-07-25
5,523.00 -19.00 -0.34% 23.12% 45.86B 2025-07-25
15.68 -0.14 -0.85% 21.94% 45.71B 2025-07-25
14.52 0.12 0.83% 0.22% 43.93B 2025-07-25
45.65 -0.09 -0.20% 4.38% 43.82B 2025-07-25
73.07 -0.35 -0.48% -11.96% 43.32B 2025-07-25
3,563.50 -50.50 -1.40% -15.18% 42.19B 2025-07-25
195.85 -2.65 -1.34% -15.94% 42.07B 2025-07-25
4,046.00 -4.00 -0.10% 12.45% 42B 2025-07-25
50.84 -0.20 -0.39% 112.28% 41.98B 2025-07-25
134.75 -2.25 -1.64% -13.68% 41.51B 2025-07-25
319.00 -3.75 -1.16% -26.43% 41.37B 2025-07-25
22,290.00 30.00 0.13% 48.30% 40.61B 2025-07-25
91.00 1.50 1.68% 28.42% 40.26B 2025-07-24
266.20 -3.60 -1.33% 15.69% 39.06B 2025-07-25
23.32 -0.28 -1.18% 25.80% 38.71B 2025-07-25
34.56 -0.18 -0.52% 16.09% 38.05B 2025-07-25
30.01 -0.15 -0.50% 99.27% 37.8B 2025-07-25
197.43 -0.78 -0.39% 97.78% 37.79B 2025-07-25
260.80 0.10 0.04% 18.01% 37.67B 2025-07-25
13.27 -0.03 -0.23% 29.21% 37.28B 2025-07-25
1,352.00 6.50 0.48% 87.00% 37.22B 2025-07-25
205.40 -1.00 -0.48% -20.54% 37.16B 2025-07-25
45.04 -0.68 -1.48% 18.33% 36.89B 2025-07-25
71.68 -0.62 -0.86% 18.99% 36.42B 2025-07-25
2,303.00 -23.00 -0.99% -3.24% 36.2B 2025-07-25
179.40 1.55 0.87% 22.42% 35.93B 2025-07-24
501.40 7.40 1.50% 11.08% 35.18B 2025-07-25
322.20 -1.90 -0.59% 3.34% 34.84B 2025-07-25
170.30 3.40 2.04% 6.50% 34.82B 2025-07-23
47.63 0.06 0.13% 117.19% 34.5B 2025-07-25
569.86 0.88 0.16% 6.52% 33.51B 2025-07-25
260.60 3.00 1.16% 24.57% 33.48B 2025-07-24
930.60 -5.00 -0.53% 35.85% 33.46B 2025-07-25
123.68 -1.48 -1.18% 31.57% 33.31B 2025-07-25
25.51 -0.03 -0.10% 41.50% 32.68B 2025-07-25
24.89 0.37 1.51% 82.75% 32.43B 2025-07-23
111.50 -0.05 -0.04% -18.46% 32.38B 2025-07-25
427.15 -0.85 -0.20% 30.59% 32.12B 2025-07-25
2,873.00 -32.00 -1.10% 33.94% 31.13B 2025-07-25
240.50 -2.00 -0.82% 10.73% 31.06B 2025-07-25
4.57 -0.05 -1.10% 9.72% 30.14B 2025-07-25
29.05 -0.08 -0.26% 5.77% 29.59B 2025-07-25
844.80 -0.80 -0.09% 26.16% 29.33B 2025-07-25
256.00 4.20 1.67% 13.78% 28.55B 2025-07-23
35.89 -0.34 -0.94% 6.72% 28.4B 2025-07-25
41.75 -0.45 -1.07% 31.04% 28.4B 2025-07-25
18.65 -0.09 -0.45% 53.81% 28.15B 2025-07-25
77.72 -0.93 -1.18% 63.38% 28.13B 2025-07-25
27.45 -0.48 -1.72% -2.59% 27.16B 2025-07-25
32.34 -0.80 -2.41% 0.40% 27.08B 2025-07-25
266.40 -1.00 -0.37% 46.86% 27.04B 2025-07-25
85.52 -0.50 -0.58% 16.80% 26.97B 2025-07-25
98.70 1.34 1.38% -22.74% 26.51B 2025-07-25
31.39 -0.77 -2.38% -13.94% 26.5B 2025-07-25
133.78 -1.58 -1.16% -29.16% 24.98B 2025-07-25
28.60 -0.29 -0.99% 37.87% 24.97B 2025-07-25
30.65 -0.05 -0.16% 6.06% 24.79B 2025-07-25
84.06 -1.02 -1.20% -14.26% 24.51B 2025-07-25
220.40 0.20 0.09% 56.87% 23.97B 2025-07-25
110.35 5.85 5.60% 2.89% 23.65B 2025-07-25
1,739.00 -6.50 -0.37% 255.48% 23.38B 2025-07-25
221.13 8.73 4.11% -22.19% 23.25B 2025-07-25
624.00 -5.80 -0.92% 12.76% 23.24B 2025-07-25
71.82 -0.16 -0.22% 0.87% 23.09B 2025-07-25
5,106.00 74.00 1.47% -6.38% 22.81B 2025-07-25
359.30 -6.30 -1.72% 39.32% 22.74B 2025-07-25
45.10 0.78 1.76% -35.44% 22.74B 2025-07-25
98.61 2.63 2.74% -5.91% 22.57B 2025-07-25
58.12 -0.40 -0.68% 26.71% 22.55B 2025-07-25
159.90 -1.20 -0.74% 23.47% 22.17B 2025-07-24
24.82 0.02 0.08% 51.11% 21.97B 2025-07-25
25.84 -0.01 -0.04% 0.35% 21.7B 2025-07-24
134.85 -0.65 -0.48% -16.01% 21.3B 2025-07-25
255.40 -2.30 -0.89% 11.29% 20.71B 2025-07-25
8.40 -0.06 -0.71% 8.61% 20.43B 2025-07-25
2,006.00 -9.00 -0.45% 1.98% 20.28B 2025-07-25
12,117.50 42.50 0.35% 37.51% 20.22B 2025-07-25
22.60 0.12 0.51% -26.40% 20.17B 2025-07-25
5.04 -0.03 -0.49% 15.72% 19.99B 2025-07-25
2,215.00 -22.00 -0.98% -11.86% 19.94B 2025-07-25
13.60 0.14 1.00% 4.45% 19.41B 2025-07-25
18.68 -0.06 -0.29% 25.71% 19.04B 2025-07-25
16.18 -0.04 -0.25% 10.97% 18.98B 2025-07-25
2.97 0.01 0.36% 48.72% 18.94B 2025-07-25
206.60 0.70 0.34% 2.79% 18.75B 2025-07-24
633.90 -3.90 -0.61% 28.66% 18.69B 2025-07-25
3.94 -0.10 -2.37% 8.32% 18.59B 2025-07-25
423.20 -2.70 -0.63% -9.48% 18.54B 2025-07-25
90.00 0.45 0.50% 13.56% 18.42B 2025-07-24
65.44 -1.06 -1.59% 5.72% 18.23B 2025-07-25
3,930.00 -60.00 -1.50% 38.09% 18.13B 2025-07-25
59.93 -1.23 -2.00% 53.81% 17.31B 2025-07-25
314.30 0.10 0.03% -21.21% 17.16B 2025-07-24
231.90 -2.60 -1.11% -13.15% 17.16B 2025-07-25
83.66 1.16 1.41% -10.89% 17.11B 2025-07-24
1,256.75 8.75 0.70% 16.15% 17.03B 2025-07-25
46.35 -0.09 -0.19% 20.14% 16.92B 2025-07-25
3.76 -0.01 -0.37% 0.75% 16.74B 2025-07-25
87.37 -0.85 -0.96% -23.83% 16.62B 2025-07-25
8,566.00 -66.00 -0.76% 7.24% 16.53B 2025-07-25
38.42 -0.03 -0.08% 18.69% 16.36B 2025-07-25
4.28 -0.07 -1.56% 116.65% 16.23B 2025-07-25
76.13 -0.29 -0.38% 33.05% 16.21B 2025-07-25
48.73 1.01 2.12% -13.72% 16.08B 2025-07-25
10.26 0.06 0.56% 60.30% 15.8B 2025-07-25
21.60 -0.10 -0.46% 38.64% 15.35B 2025-07-25
159.30 0.60 0.38% 8.15% 15.33B 2025-07-23
23.90 0.18 0.76% -20.31% 14.96B 2025-07-25
6.80 0 0% 27.85% 14.96B 2025-07-25
1,064.50 14.50 1.38% 1.28% 14.9B 2025-07-24
35.88 0.18 0.50% 15.15% 14.88B 2025-07-24
34.25 0.50 1.48% -21.82% 14.75B 2025-07-25
74.85 0.35 0.47% -9.05% 14.69B 2025-07-24
16.69 -0.01 -0.06% 22.41% 14.58B 2025-07-25
27.37 -0.01 -0.04% 20.36% 14.34B 2025-07-25
125.45 0.15 0.12% -22.23% 14.22B 2025-07-25
1,492.00 -10.50 -0.70% -21.66% 14B 2025-07-25
27.86 -0.26 -0.92% 4.27% 13.57B 2025-07-25
3,228.00 -28.00 -0.86% 25.95% 13.37B 2025-07-25
16.69 -0.10 -0.57% -11.65% 13.28B 2025-07-25
3,302.00 -14.00 -0.42% 24.37% 13.01B 2025-07-25
53.85 -0.20 -0.37% 3.66% 12.93B 2025-07-25
67.55 0.85 1.27% -11.64% 12.86B 2025-07-24
12.13 -0.25 -2.04% 50.35% 12.84B 2025-07-25
7.79 0.01 0.08% 43.71% 12.8B 2025-07-25
647.80 -9.60 -1.46% -27.38% 12.7B 2025-07-25
60.48 -0.02 -0.03% 10.04% 12.62B 2025-07-25
57.62 -0.60 -1.03% 24.94% 12.61B 2025-07-25
68.20 -0.84 -1.22% -15.36% 12.61B 2025-07-25
6.19 -0.05 -0.74% 5.49% 12.57B 2025-07-25
865.20 -17.80 -2.02% -0.98% 12.49B 2025-07-25
116.05 -0.85 -0.73% 23.99% 12.34B 2025-07-25
287.40 0.70 0.24% 6.21% 12.16B 2025-07-25
76.06 -0.46 -0.60% -3.53% 12.11B 2025-07-25
18.44 -0.37 -1.97% 14.57% 11.86B 2025-07-25
57.97 -0.23 -0.40% 2.28% 11.85B 2025-07-25
13.13 0.02 0.15% -24.10% 11.84B 2025-07-23
111.60 -0.10 -0.09% -5.66% 11.74B 2025-07-25
13,805.00 205.00 1.51% 28.48% 11.66B 2025-07-25
372.80 -3.60 -0.96% -20.31% 11.17B 2025-07-25
33.20 -0.16 -0.48% 32.69% 11.03B 2025-07-25
58.55 -0.10 -0.17% 36.93% 11.02B 2025-07-25
11.16 -0.06 -0.49% 23.67% 10.92B 2025-07-25
49.41 0.18 0.37% 36.57% 10.81B 2025-07-25
1,050.50 -1.00 -0.10% -0.05% 10.65B 2025-07-25
1,109.00 -15.00 -1.33% 9.59% 10.57B 2025-07-25
15.79 -0.12 -0.75% -4.27% 10.36B 2025-07-25
238.40 1.80 0.76% 20.92% 10.28B 2025-07-24
8.25 -0.36 -4.13% -50.55% 10.22B 2025-07-24
152.00 1.25 0.83% 40.81% 10.19B 2025-07-24
26.92 -0.28 -1.03% 11.84% 10.15B 2025-07-25
160.10 -0.45 -0.28% 22.26% 10.14B 2025-07-25
43.49 -0.16 -0.37% 8.19% 10.12B 2025-07-25
352.90 -1.50 -0.42% 8.35% 10.07B 2025-07-25
75.80 -0.20 -0.26% 10.58% 10.04B 2025-07-25
56.82 0.08 0.14% -13.62% 10.04B 2025-07-25
2,304.00 -26.00 -1.12% -29.11% 10.01B 2025-07-25
269.40 -2.20 -0.81% 24.72% 10B 2025-07-25
13.06 0.78 6.31% -6.08% 9.96B 2025-07-25
22.00 -0.07 -0.32% 22.22% 9.94B 2025-07-25
110.40 0.60 0.55% 65.89% 9.93B 2025-07-25
52.80 -0.40 -0.75% -36.88% 9.92B 2025-07-25
4,894.07 -5.93 -0.12% -2.41% 9.74B 2025-07-25
835.00 -2.00 -0.24% 5.16% 9.5B 2025-07-25
45.58 0.06 0.13% 24.95% 9.49B 2025-07-25
170.68 1.28 0.75% 45.88% 9.33B 2025-07-25
229.00 -1.80 -0.78% 9.00% 9.22B 2025-07-25
24.50 -0.17 -0.67% 39.97% 9.18B 2025-07-25
7.67 -0.02 -0.23% 29.74% 8.96B 2025-07-25
313.70 -0.30 -0.10% -1.69% 8.92B 2025-07-25
646.50 -8.00 -1.22% 20.17% 8.91B 2025-07-25
42.89 0.71 1.68% -5.24% 8.62B 2025-07-25
377.30 -4.20 -1.10% -27.41% 8.56B 2025-07-25
45.72 0.26 0.57% 7.12% 8.53B 2025-07-24
2,302.00 -6.00 -0.26% 32.00% 8.46B 2025-07-25
210.60 -1.60 -0.75% 23.45% 8.45B 2025-07-25
784.60 -10.40 -1.31% 40.11% 8.39B 2025-07-25
5,235.07 -24.93 -0.47% 20.18% 8.38B 2025-07-25
2.17 -0.01 -0.28% 9.96% 8.38B 2025-07-25
126.80 3.60 2.92% -16.72% 8.14B 2025-07-25
894.00 4.50 0.51% 33.73% 8.11B 2025-07-25
146.85 0.95 0.65% 33.80% 8.05B 2025-07-25
6.50 0.04 0.54% -25.68% 8.02B 2025-07-25
101.00 -0.45 -0.44% 19.67% 7.96B 2025-07-25
190.25 -3.30 -1.70% -21.80% 7.92B 2025-07-25
433.35 -2.75 -0.63% -41.80% 7.9B 2025-07-25
27.31 0.79 2.98% -27.31% 7.75B 2025-07-25
87.75 -0.90 -1.02% -1.57% 7.73B 2025-07-25
5.35 0.17 3.19% -6.10% 7.72B 2025-07-25
2,124.00 -24.00 -1.12% 0.19% 7.71B 2025-07-25
112.75 -0.60 -0.53% -14.10% 7.7B 2025-07-25
278.40 -0.60 -0.22% 10.48% 7.61B 2025-07-25
2,644.00 -22.00 -0.83% 38.07% 7.57B 2025-07-25
258.10 -2.20 -0.85% 24.45% 7.56B 2025-07-25
1,187.50 10.00 0.85% -23.16% 7.17B 2025-07-25
511.00 -9.00 -1.73% -10.10% 7.16B 2025-07-25
66.03 -0.63 -0.94% 15.33% 7.03B 2025-07-25
73.75 -0.85 -1.14% 40.34% 7B 2025-07-25
241.00 -2.20 -0.90% -3.45% 6.91B 2025-07-25
47.44 -0.94 -1.94% 17.48% 6.82B 2025-07-25
399.80 -6.60 -1.62% 4.01% 6.81B 2025-07-25
7.15 0.06 0.85% 45.09% 6.76B 2025-07-25
0.40 -0.001 -0.15% 76.50% 6.7B 2025-07-25
275.60 -4.70 -1.68% -1.71% 6.67B 2025-07-25
3,231.00 -12.00 -0.37% 11.57% 6.63B 2025-07-25
3.87 -0.03 -0.67% 11.28% 6.6B 2025-07-25
4,766.00 -52.00 -1.08% -10.58% 6.53B 2025-07-25
997.00 13.80 1.40% 53.62% 6.46B 2025-07-25
31.36 0.10 0.32% 18.92% 6.44B 2025-07-25
2,013.00 -15.00 -0.74% 6.17% 6.39B 2025-07-25
19.24 -0.03 -0.16% 15.94% 6.04B 2025-07-25
10.86 0.03 0.28% 204.12% 6.03B 2025-07-25
6,205.00 -25.00 -0.40% -28.92% 6B 2025-07-25
1,296.00 0 0% 6.32% 5.87B 2025-07-24
2,183.00 -9.00 -0.41% 17.49% 5.85B 2025-07-25
1,187.00 -11.00 -0.92% -23.91% 5.74B 2025-07-25
11.80 -0.07 -0.59% 12.38% 5.74B 2025-07-25
360.00 1.20 0.33% 52.61% 5.73B 2025-07-25
90.30 -0.62 -0.68% -13.51% 5.71B 2025-07-25
583.75 -5.75 -0.98% -7.12% 5.69B 2025-07-25
20.50 -0.58 -2.75% -20.85% 5.57B 2025-07-25
192.50 -0.70 -0.36% -1.79% 5.53B 2025-07-25
9.43 0 0% -76.19% 5.38B 2025-07-25
3,610.00 -48.00 -1.31% -25.77% 5.3B 2025-07-25
907.00 -3.00 -0.33% -3.51% 5.26B 2025-07-25
1,333.00 -2.00 -0.15% 78.40% 5.23B 2025-07-25
358.20 -2.00 -0.56% -10.41% 5.2B 2025-07-25
92.68 -0.32 -0.34% -24.77% 5.15B 2025-07-25
64.45 -0.25 -0.39% -22.81% 5.13B 2025-07-25
200.30 6.50 3.35% -4.25% 5.12B 2025-07-24
110.28 -0.73 -0.65% -30.60% 5.11B 2025-07-25
784.50 -1.50 -0.19% -16.54% 5.06B 2025-07-25
651.00 2.00 0.31% 19.67% 5.05B 2025-07-24
2,880.00 3.00 0.10% -29.34% 5.03B 2025-07-25
190.60 2.00 1.06% 52.72% 4.95B 2025-07-24
12.19 -0.01 -0.08% 32.30% 4.95B 2025-07-25
20.09 0.01 0.05% 84.65% 4.91B 2025-07-24
66.60 -0.40 -0.60% -29.49% 4.79B 2025-07-25
158.35 4.75 3.09% -9.90% 4.75B 2025-07-24
20.14 -0.03 -0.15% -31.68% 4.73B 2025-07-25
86.65 -1.15 -1.31% 7.31% 4.7B 2025-07-25
559.00 -4.00 -0.71% -8.13% 4.58B 2025-07-25
24.62 -0.32 -1.28% 3.10% 4.45B 2025-07-25
25.94 0.46 1.81% -12.60% 4.37B 2025-07-24
229.75 -3.55 -1.52% -50.69% 4.28B 2025-07-25
30.40 -0.28 -0.91% -5.53% 4.25B 2025-07-25
1,168.50 -3.00 -0.26% 4.14% 4.15B 2025-07-25
1,832.00 -15.00 -0.81% 10.69% 4.14B 2025-07-25
13.22 -0.12 -0.92% -2.96% 4.12B 2025-07-25
516.00 -6.50 -1.24% -6.35% 4.07B 2025-07-25
2,026.00 -7.00 -0.34% 65.12% 3.9B 2025-07-25
89.42 1.50 1.71% -15.52% 3.84B 2025-07-25
5.88 -0.21 -3.49% 13.14% 3.84B 2025-07-25
20.18 -4.45 -18.07% -55.49% 3.7B 2025-07-25
64.60 -0.15 -0.23% 8.30% 3.66B 2025-07-24
580.75 -1.75 -0.30% -28.21% 3.65B 2025-07-25
29.58 -0.07 -0.24% 26.63% 3.58B 2025-07-25
27.69 0.35 1.28% -23.30% 3.57B 2025-07-25
101.60 -0.70 -0.68% -26.56% 3.53B 2025-07-25
3.54 0.01 0.28% -64.89% 3.44B 2025-07-24
18.85 -0.04 -0.21% -20.96% 3.43B 2025-07-24
36.94 1.44 4.06% -8.02% 3.41B 2025-07-25
58.70 -0.50 -0.84% -0.84% 3.37B 2025-07-25
41.99 -0.43 -1.01% 16.54% 3.05B 2025-07-25
541.50 -1.50 -0.28% -16.63% 3.02B 2025-07-25
11.12 -0.10 -0.89% 22.33% 2.92B 2025-07-25
622.40 -5.20 -0.83% -54.77% 2.87B 2025-07-25
76.25 -0.40 -0.52% 26.77% 2.78B 2025-07-23
9.63 -0.71 -6.82% -6.96% 2.77B 2025-07-25
55.24 -0.38 -0.68% -23.81% 2.54B 2025-07-25
304.00 -1.00 -0.33% 10.71% 2.49B 2025-07-25
210.20 -0.20 -0.10% 8.35% 2.34B 2025-07-25
344.10 0.90 0.26% -22.83% 2.18B 2025-07-25
15.10 -0.26 -1.69% 9.42% 2.11B 2025-07-24
103.85 0.55 0.53% -40.64% 2.01B 2025-07-25
91.50 -0.10 -0.11% 2.71% 1.86B 2025-07-25
57.46 -0.42 -0.73% 3.94% 1.85B 2025-07-25
493.60 -3.20 -0.64% -20.45% 1.84B 2025-07-25
9.86 -0.04 -0.40% -17.49% 1.78B 2025-07-25
3.78 0.14 3.70% -62.45% 1.64B 2025-07-25
62.46 0.56 0.90% -34.42% 1.61B 2025-07-24
30.34 0.02 0.07% -41.88% 1.44B 2025-07-23
159.00 0 0% 17.26% 1.42B 2025-07-25
10.19 0.12 1.14% -3.55% 1.38B 2025-07-24
100.20 0.10 0.10% 22.27% 1.36B 2025-07-25
9.55 0.09 0.93% -49.20% 1.35B 2025-07-25
42.00 1.56 3.86% -19.11% 1.26B 2025-07-24
7.97 0.10 1.27% 1.12% 1.17B 2025-07-24
68.84 2.94 4.46% 28.34% 1.03B 2025-07-25
5.64 0.06 1.08% 1.08% 1.02B 2025-07-25
2.69 -0.02 -0.88% -14.82% 726.2M 2025-07-25
13.06 0.11 0.85% -28.16% 573.42M 2025-07-23
3.50 0.04 1.16% 5.11% 304.41M 2025-07-25
2,648.00 -32.00 -1.19% 5.62% 6.26M 2025-07-25
532.20 -8.80 -1.63% 124.04% 2025-07-24
Kurs Zmiana Rok Data
EU600 549 -2.44 -0.44% 7.07% 2025-07-25