EU600 - Cena Akcji

Obecny
539.84
Dzienna Zmiana
-3.92 -0.72%
Miesięcznie
-2.18%
Rocznie
4.50%
Q3 Prognozy TE
543.30

Kurs Zmiana Rok MCap Data
255.25 -2.95 -1.14% 35.00% 347.36B 2025-07-04
78.95 -0.65 -0.81% -14.69% 280.94B 2025-07-04
477.95 -7.95 -1.64% -33.28% 276.32B 2025-07-04
2,333.00 -18.00 -0.77% 10.26% 272.13B 2025-07-04
662.90 -14.20 -2.10% -33.24% 271.22B 2025-07-04
440.55 2.65 0.61% -54.77% 243.37B 2025-07-04
96.79 -0.01 -0.01% 0.19% 226.33B 2025-07-04
10,202.00 -2.00 -0.02% -15.38% 222.13B 2025-07-04
255.90 -1.70 -0.66% 4.92% 216.1B 2025-07-04
884.70 -0.10 -0.01% 31.34% 212.66B 2025-07-04
370.05 -2.80 -0.75% -9.75% 208.25B 2025-07-04
2,619.00 -1.50 -0.06% -8.49% 201.77B 2025-07-04
217.40 -3.90 -1.76% 22.74% 197.14B 2025-07-04
341.70 -2.20 -0.64% 30.97% 156.38B 2025-07-04
4,477.00 -11.00 -0.25% 3.42% 155.71B 2025-07-04
175.26 -1.50 -0.85% 28.60% 148.31B 2025-07-04
82.36 -0.11 -0.13% -9.43% 136.28B 2025-07-04
53.00 -0.37 -0.69% -18.91% 134.48B 2025-07-04
221.65 -3.75 -1.66% -2.68% 132.71B 2025-07-04
232.65 -2.95 -1.25% 15.00% 130.15B 2025-07-04
121,065.00 -535.00 -0.44% 10.26% 123.81B 2025-07-03
7.13 -0.12 -1.66% 60.36% 114.11B 2025-07-04
174.42 -1.52 -0.86% 6.71% 113.6B 2025-07-04
15.82 -0.52 -3.18% 33.22% 111.85B 2025-07-04
56.40 -0.62 -1.09% 52.37% 111.66B 2025-07-04
46.61 -0.31 -0.65% 41.94% 111.59B 2025-07-04
41.05 -0.35 -0.85% 28.44% 106.91B 2025-07-04
4.89 -0.03 -0.59% 37.75% 103.96B 2025-07-04
46.83 -0.64 -1.35% -5.83% 101B 2025-07-04
549.80 -3.60 -0.65% 16.73% 100.75B 2025-07-04
268.40 -1.60 -0.59% 32.54% 100.59B 2025-07-04
75.18 -1.40 -1.83% 18.10% 97.7B 2025-07-04
3,880.00 -20.00 -0.51% 8.23% 97B 2025-07-04
8.14 -0.02 -0.25% 21.38% 93.01B 2025-07-04
27.56 -0.20 -0.72% 1.25% 91.25B 2025-07-04
148.25 -2.55 -1.69% 6.12% 88.36B 2025-07-04
411.90 -6.00 -1.44% 6.19% 85.96B 2025-07-04
956.80 2.40 0.25% 110.66% 81.34B 2025-07-04
13.01 -0.25 -1.89% 35.27% 80.77B 2025-07-04
10,680.00 -105.00 -0.97% 14.69% 80.65B 2025-07-04
1,392.50 -1.50 -0.11% -7.84% 79.79B 2025-07-04
92.24 -0.30 -0.32% 249.79% 79.79B 2025-07-04
123.90 -1.35 -1.08% 17.78% 77.9B 2025-07-04
377.85 -0.90 -0.24% -21.64% 75.57B 2025-07-04
4,277.25 -18.75 -0.44% -18.67% 74.41B 2025-07-04
1,864.00 -12.50 -0.67% 47.64% 68.46B 2025-07-04
19.07 -0.08 -0.43% 15.51% 68.36B 2025-07-04
261.80 1.80 0.69% -13.65% 68.33B 2025-07-04
6,918.00 -24.00 -0.35% 21.67% 63.86B 2025-07-04
49.98 -0.62 -1.22% -23.67% 63.45B 2025-07-04
1,907.00 -5.00 -0.26% -24.42% 61.13B 2025-07-04
59.20 -0.48 -0.80% -26.31% 59.97B 2025-07-04
75.90 0.02 0.03% 30.23% 59.8B 2025-07-04
243.80 0.40 0.16% 57.39% 59.4B 2025-07-04
29.97 -0.12 -0.40% 26.03% 58.07B 2025-07-04
332.40 0.05 0.02% 50.71% 57.8B 2025-07-04
2,477.00 -27.00 -1.08% 15.75% 57.49B 2025-07-04
110.88 0.13 0.11% -27.34% 57.06B 2025-07-04
15.97 -0.18 -1.11% 17.21% 56.8B 2025-07-04
7.52 -0.09 -1.24% 48.13% 56.33B 2025-07-04
486.10 -2.90 -0.59% 49.66% 55.67B 2025-07-04
19.60 0.11 0.56% 37.16% 55.34B 2025-07-04
281.20 -2.20 -0.78% -2.73% 54.15B 2025-07-04
36.89 -0.03 -0.07% 3.10% 53.34B 2025-07-04
24.56 -0.31 -1.23% 56.79% 52.63B 2025-07-04
77.23 0.33 0.43% -13.90% 52.26B 2025-07-04
1,044.00 2.50 0.24% 12.50% 52.19B 2025-07-04
4,032.50 -45.50 -1.12% 34.51% 51.38B 2025-07-04
96.87 -1.37 -1.39% 25.25% 51.37B 2025-07-04
551.40 -5.40 -0.97% 9.80% 50.85B 2025-07-04
1,524.80 -10.20 -0.66% 33.97% 50.2B 2025-07-04
30.95 -0.45 -1.42% -13.51% 49.38B 2025-07-04
77.56 -0.78 -1.00% -11.56% 49.31B 2025-07-04
12.61 -0.08 -0.59% 13.20% 49.29B 2025-07-04
39.08 -0.52 -1.31% -2.59% 48.8B 2025-07-04
372.20 -0.90 -0.24% 14.35% 48.28B 2025-07-04
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,507.00 -17.00 -1.12% 28.15% 46.44B 2025-07-04
5,039.00 -39.00 -0.77% 17.90% 45.86B 2025-07-04
15.76 0.09 0.54% 27.52% 45.71B 2025-07-04
13.89 -0.09 -0.66% -3.90% 43.93B 2025-07-04
41.68 -0.52 -1.23% -7.62% 43.82B 2025-07-04
69.42 -0.32 -0.46% -13.25% 43.32B 2025-07-04
3,839.00 -35.00 -0.90% -10.03% 42.19B 2025-07-04
204.65 -2.85 -1.37% -7.10% 42.07B 2025-07-04
3,811.00 -20.00 -0.52% 4.35% 42B 2025-07-04
48.85 -0.52 -1.05% 106.34% 41.98B 2025-07-04
138.05 -0.65 -0.47% -9.77% 41.51B 2025-07-04
302.18 -4.03 -1.31% -37.44% 41.37B 2025-07-04
277.60 -1.40 -0.50% 32.44% 40.63B 2025-07-04
20,400.00 -120.00 -0.58% 32.51% 40.61B 2025-07-04
87.64 -0.44 -0.50% 31.00% 40.26B 2025-07-04
265.60 -0.60 -0.23% 14.19% 39.06B 2025-07-04
22.54 -0.17 -0.73% 18.42% 38.71B 2025-07-04
35.69 -0.02 -0.06% 26.88% 38.05B 2025-07-04
28.01 -0.17 -0.60% 90.09% 37.8B 2025-07-04
193.10 -2.50 -1.28% 96.20% 37.79B 2025-07-04
13.22 0.02 0.11% 35.23% 37.28B 2025-07-04
1,215.75 0.25 0.02% 68.15% 37.22B 2025-07-04
207.90 -2.80 -1.33% -19.79% 37.16B 2025-07-04
44.58 -0.53 -1.16% 19.25% 36.89B 2025-07-04
70.39 -0.65 -0.91% 12.55% 36.42B 2025-07-04
2,203.50 -40.50 -1.80% -9.84% 36.2B 2025-07-04
162.95 -0.65 -0.40% 14.11% 35.93B 2025-07-04
459.60 -0.80 -0.17% 14.13% 35.18B 2025-07-04
45.83 0.06 0.12% 104.12% 34.5B 2025-07-04
565.25 3.25 0.58% 10.51% 33.51B 2025-07-04
906.60 -7.00 -0.77% 28.23% 33.46B 2025-07-04
111.23 -1.43 -1.26% 17.70% 33.31B 2025-07-04
26.78 0.08 0.30% 46.34% 32.68B 2025-07-04
295.10 -2.90 -0.97% -0.67% 32.68B 2025-07-04
165.90 -1.30 -0.78% 5.97% 32.55B 2025-07-04
107.90 -0.25 -0.23% -20.81% 32.38B 2025-07-04
405.05 0.05 0.01% 30.24% 32.12B 2025-07-04
23.54 -0.29 -1.22% 39.87% 31.58B 2025-07-04
2,830.00 -19.00 -0.67% 38.79% 31.13B 2025-07-04
257.80 -1.70 -0.66% 25.88% 31.11B 2025-07-04
4.54 -0.002 -0.04% 14.24% 30.14B 2025-07-04
25.91 -0.15 -0.56% -0.99% 29.59B 2025-07-04
804.20 -4.40 -0.54% 21.96% 29.33B 2025-07-04
36.25 -0.16 -0.43% 7.87% 28.4B 2025-07-04
42.26 -0.13 -0.31% 45.22% 28.4B 2025-07-04
18.17 0.02 0.12% 51.52% 28.27B 2025-07-04
252.10 -1.80 -0.71% 15.17% 28.18B 2025-07-04
71.45 -0.06 -0.08% 54.58% 28.13B 2025-07-04
28.84 -0.53 -1.80% 5.29% 27.16B 2025-07-04
33.03 -0.31 -0.92% 5.21% 27.08B 2025-07-04
292.60 -1.20 -0.41% 71.61% 27.04B 2025-07-04
81.61 2.37 2.99% 16.06% 26.97B 2025-07-04
89.96 -0.14 -0.16% -30.88% 26.51B 2025-07-04
221.80 -1.40 -0.63% 3.99% 26B 2025-07-04
81.80 -0.30 -0.37% 24.81% 25.58B 2025-07-04
145.25 -1.20 -0.82% -24.01% 24.98B 2025-07-04
27.41 -0.43 -1.54% 27.55% 24.97B 2025-07-04
30.26 -0.21 -0.69% 2.65% 24.79B 2025-07-04
31.40 -0.30 -0.95% -10.29% 24.53B 2025-07-04
90.33 -1.87 -2.03% -10.34% 24.22B 2025-07-04
196.85 1.45 0.74% 41.11% 23.97B 2025-07-04
94.74 -0.90 -0.94% -22.15% 23.65B 2025-07-04
1,729.00 34.50 2.04% 252.21% 23.38B 2025-07-04
195.03 -3.41 -1.72% -41.79% 23.25B 2025-07-04
610.10 -5.70 -0.93% 12.90% 23.24B 2025-07-04
4,728.00 -71.00 -1.48% -7.51% 22.81B 2025-07-04
42.49 -0.63 -1.45% -40.30% 22.74B 2025-07-04
89.84 -1.26 -1.38% -15.92% 22.57B 2025-07-04
55.96 -0.36 -0.64% 25.53% 22.55B 2025-07-04
24.22 0.01 0.04% 54.46% 21.97B 2025-07-04
24.17 -0.35 -1.43% -9.68% 21.7B 2025-07-03
135.85 -1.55 -1.13% -18.94% 21.3B 2025-07-04
156.50 0.90 0.58% 31.07% 21.15B 2025-07-04
249.72 -1.08 -0.43% 7.50% 20.71B 2025-07-04
8.58 -0.02 -0.21% 16.69% 20.43B 2025-07-04
1,901.50 -32.50 -1.68% -13.73% 20.28B 2025-07-04
12,230.00 -90.00 -0.73% 36.86% 20.22B 2025-07-04
27.08 -0.37 -1.33% -30.43% 20.17B 2025-07-04
5.05 -0.01 -0.22% 19.86% 19.99B 2025-07-04
2,085.00 13.00 0.63% -15.66% 19.94B 2025-07-04
369.20 -2.10 -0.57% 46.04% 19.05B 2025-07-04
18.42 -0.17 -0.89% 30.64% 19.04B 2025-07-04
16.26 -0.06 -0.37% 13.79% 18.98B 2025-07-04
614.20 -2.00 -0.32% 30.29% 18.69B 2025-07-04
92.75 0 0% 21.24% 18.42B 2025-07-04
59.46 -0.52 -0.87% 2.09% 18.23B 2025-07-04
4.10 0.02 0.47% 14.48% 18.19B 2025-07-04
3,998.00 34.00 0.86% 49.29% 18.13B 2025-07-04
210.30 -1.40 -0.66% 0.29% 18B 2025-07-04
2.88 -0.003 -0.09% 53.89% 17.41B 2025-07-04
406.80 -3.70 -0.90% -12.40% 17.35B 2025-07-04
56.03 -0.83 -1.45% 44.84% 17.31B 2025-07-04
284.90 -2.70 -0.94% -28.69% 17.16B 2025-07-04
233.80 -1.70 -0.72% -15.23% 17.16B 2025-07-04
83.40 1.06 1.29% 2.91% 17.11B 2025-07-03
1,211.25 -1.75 -0.14% 11.53% 17.03B 2025-07-04
50.78 -0.28 -0.55% -10.41% 16.93B 2025-07-04
46.82 -0.25 -0.52% 13.35% 16.92B 2025-07-04
3.81 -0.001 -0.03% 5.10% 16.74B 2025-07-04
90.61 -1.07 -1.17% -20.41% 16.62B 2025-07-04
8,619.00 -55.00 -0.63% 6.91% 16.53B 2025-07-04
38.90 -0.24 -0.61% 23.45% 16.36B 2025-07-04
4.01 0.002 0.05% 96.47% 16.23B 2025-07-04
74.78 -0.54 -0.72% 22.07% 16.21B 2025-07-04
10.05 -0.06 -0.54% 59.60% 15.8B 2025-07-04
22.92 -0.06 -0.26% 22.44% 15.35B 2025-07-04
34.73 0.15 0.43% 21.05% 15.29B 2025-07-04
163.20 0.60 0.37% 7.65% 15.07B 2025-07-04
12.35 -0.50 -3.91% -14.07% 15.03B 2025-07-04
6.90 -0.02 -0.29% 38.06% 14.96B 2025-07-04
1,088.50 -15.50 -1.40% 9.40% 14.9B 2025-07-04
40.47 -0.27 -0.66% -19.22% 14.75B 2025-07-04
70.20 -0.60 -0.85% -16.33% 14.69B 2025-07-04
15.67 0 0% 11.10% 14.58B 2025-07-04
112.50 0.10 0.09% -31.36% 14.22B 2025-07-04
23.58 -0.41 -1.71% -25.45% 14.15B 2025-07-04
1,283.50 -8.50 -0.66% -26.87% 14B 2025-07-04
27.96 -0.14 -0.50% 6.39% 13.57B 2025-07-04
27.32 0.08 0.29% 28.38% 13.51B 2025-07-04
3,166.00 -6.00 -0.19% 18.27% 13.37B 2025-07-04
3,328.00 -8.00 -0.24% 28.84% 13.01B 2025-07-04
53.70 0.20 0.37% 9.28% 12.93B 2025-07-04
65.15 -0.41 -0.62% -16.75% 12.86B 2025-07-04
7.53 -0.12 -1.59% 48.23% 12.8B 2025-07-04
667.00 -6.80 -1.01% -26.91% 12.7B 2025-07-04
60.54 -0.04 -0.07% 10.15% 12.62B 2025-07-04
55.80 -0.22 -0.39% 23.92% 12.61B 2025-07-04
67.88 -0.36 -0.53% -17.16% 12.61B 2025-07-04
6.13 -0.08 -1.34% 5.85% 12.57B 2025-07-04
807.60 -8.40 -1.03% -5.08% 12.49B 2025-07-04
116.80 -0.90 -0.76% 27.73% 12.34B 2025-07-04
263.40 -3.60 -1.35% -1.13% 12.3B 2025-07-04
72.88 -0.90 -1.22% -13.85% 12.11B 2025-07-04
18.48 -0.18 -0.94% 24.62% 11.86B 2025-07-04
107.00 -0.60 -0.56% -10.39% 11.74B 2025-07-04
11,795.00 -120.00 -1.01% -4.22% 11.66B 2025-07-04
349.80 -3.80 -1.07% -25.14% 11.17B 2025-07-04
59.64 -0.86 -1.42% 3.36% 11.11B 2025-07-04
33.18 -0.26 -0.78% 28.41% 11.03B 2025-07-04
56.75 -0.15 -0.26% 30.70% 11.02B 2025-07-04
16.07 -0.10 -0.62% -20.64% 10.96B 2025-07-04
45.86 -0.49 -1.06% 18.65% 10.81B 2025-07-04
11.25 -0.18 -1.60% 47.36% 10.71B 2025-07-04
1,068.00 -8.50 -0.79% 6.16% 10.65B 2025-07-04
1,112.00 -9.00 -0.80% 8.49% 10.57B 2025-07-04
16.16 -0.17 -1.04% 0.47% 10.36B 2025-07-04
8.62 -0.13 -1.50% -52.42% 10.22B 2025-07-04
27.79 -0.49 -1.73% 16.62% 10.15B 2025-07-04
158.10 -0.20 -0.13% 11.42% 10.14B 2025-07-04
40.74 -0.15 -0.35% 7.40% 10.12B 2025-07-04
344.00 -1.20 -0.35% 16.41% 10.07B 2025-07-04
72.45 -0.40 -0.55% 5.84% 10.04B 2025-07-04
56.24 -0.72 -1.26% -12.13% 10.04B 2025-07-04
2,341.96 3.96 0.17% -25.60% 10.01B 2025-07-04
257.80 -6.00 -2.27% 17.18% 10B 2025-07-04
12.25 -0.09 -0.73% -13.59% 9.96B 2025-07-04
19.17 0.08 0.41% 17.38% 9.94B 2025-07-04
52.30 -0.50 -0.95% -33.80% 9.92B 2025-07-04
140.75 0.55 0.39% 37.32% 9.89B 2025-07-04
107.00 -2.00 -1.83% 66.28% 9.8B 2025-07-04
4,812.00 -20.00 -0.41% 1.43% 9.74B 2025-07-04
816.00 -3.60 -0.44% 0.64% 9.5B 2025-07-04
45.99 -0.33 -0.71% 26.21% 9.49B 2025-07-04
219.90 -3.00 -1.35% 13.79% 9.41B 2025-07-04
159.50 -0.40 -0.25% 46.33% 9.33B 2025-07-04
218.40 -1.60 -0.73% -5.29% 9.28B 2025-07-04
25.79 -0.58 -2.18% 48.96% 9.18B 2025-07-04
11.12 -0.11 -0.94% 11.20% 9.17B 2025-07-04
7.24 -0.08 -1.04% 20.07% 8.96B 2025-07-04
646.50 -1.50 -0.23% 19.94% 8.91B 2025-07-04
26.90 -0.30 -1.10% -34.47% 8.73B 2025-07-04
423.55 -12.05 -2.77% -15.96% 8.56B 2025-07-04
47.46 -0.20 -0.42% 10.68% 8.53B 2025-07-04
303.50 -3.80 -1.24% -13.36% 8.51B 2025-07-04
2,238.00 -14.00 -0.62% 31.65% 8.46B 2025-07-04
214.60 -0.60 -0.28% 27.43% 8.45B 2025-07-04
771.80 -5.40 -0.69% 42.24% 8.39B 2025-07-04
4,834.00 -44.00 -0.90% 16.31% 8.38B 2025-07-04
2.25 -0.02 -0.66% 19.68% 8.38B 2025-07-04
216.30 -2.40 -1.10% 2.46% 8.38B 2025-07-04
12.41 -0.05 -0.40% -29.87% 8.18B 2025-07-04
124.95 -0.15 -0.12% -17.25% 8.14B 2025-07-04
908.50 -7.50 -0.82% 37.44% 8.11B 2025-07-04
144.20 -1.75 -1.20% 35.53% 8.05B 2025-07-04
6.05 -0.01 -0.10% -31.59% 8.02B 2025-07-04
106.95 -1.65 -1.52% 14.94% 7.96B 2025-07-04
526.30 -7.30 -1.37% -29.24% 7.9B 2025-07-04
5.10 0.002 0.04% -13.59% 7.72B 2025-07-04
1,925.00 -35.00 -1.79% -14.14% 7.71B 2025-07-04
113.10 -1.40 -1.22% -13.76% 7.7B 2025-07-04
264.00 -2.80 -1.05% -11.29% 7.61B 2025-07-04
2,501.00 -23.00 -0.91% 26.76% 7.57B 2025-07-04
255.90 -0.50 -0.20% 22.97% 7.56B 2025-07-04
90.70 -0.90 -0.98% 0.89% 7.51B 2025-07-04
1,203.00 -24.50 -2.00% -21.27% 7.17B 2025-07-04
519.60 -5.20 -0.99% -10.10% 7.16B 2025-07-04
40.88 -0.10 -0.24% -5.74% 7.04B 2025-07-04
61.15 -0.45 -0.73% 8.13% 7.03B 2025-07-04
264.40 -1.00 -0.38% 10.54% 6.91B 2025-07-04
46.39 -0.21 -0.45% 22.92% 6.82B 2025-07-04
364.30 -6.70 -1.81% -4.53% 6.81B 2025-07-04
0.41 0.0002 0.05% 80.62% 6.7B 2025-07-04
288.90 -2.60 -0.89% 12.19% 6.67B 2025-07-04
2,928.00 -7.00 -0.24% -0.27% 6.63B 2025-07-04
3.97 0.01 0.15% 21.16% 6.6B 2025-07-04
4,830.00 -20.00 -0.41% -14.51% 6.53B 2025-07-04
913.00 -3.40 -0.37% 42.79% 6.46B 2025-07-04
1,968.00 -18.00 -0.91% 8.25% 6.39B 2025-07-04
7.04 -0.02 -0.32% 50.37% 6.31B 2025-07-04
21.22 0.02 0.09% 26.88% 6.23B 2025-07-04
9.13 0.05 0.55% 118.94% 6.03B 2025-07-04
6,115.00 -65.00 -1.05% -28.73% 6B 2025-07-04
1,256.00 23.00 1.87% 12.85% 5.87B 2025-07-03
2,111.00 -13.00 -0.61% 17.47% 5.85B 2025-07-04
1,202.50 -24.00 -1.96% -17.86% 5.74B 2025-07-04
11.14 -0.10 -0.89% 3.72% 5.74B 2025-07-04
89.12 -1.22 -1.35% -10.36% 5.71B 2025-07-04
595.25 -5.25 -0.87% -6.70% 5.69B 2025-07-04
26.38 -0.24 -0.90% -1.75% 5.66B 2025-07-04
20.52 -0.18 -0.87% -20.28% 5.57B 2025-07-04
197.80 -0.10 -0.05% 2.22% 5.53B 2025-07-04
349.40 4.30 1.25% 32.80% 5.43B 2025-07-04
9.26 0.05 0.52% -76.63% 5.38B 2025-07-04
3,604.00 -70.00 -1.91% -22.46% 5.3B 2025-07-04
839.00 -10.00 -1.18% -8.16% 5.26B 2025-07-04
66.70 -0.65 -0.97% 22.50% 5.26B 2025-07-04
1,238.50 -16.50 -1.31% 39.35% 5.23B 2025-07-04
362.40 -2.80 -0.77% -12.72% 5.2B 2025-07-04
90.04 -1.22 -1.34% -20.74% 5.15B 2025-07-04
61.85 -1.10 -1.75% -26.63% 5.13B 2025-07-04
191.90 -2.10 -1.08% 4.63% 5.12B 2025-07-04
112.98 -1.93 -1.68% -26.16% 5.11B 2025-07-04
812.50 -8.00 -0.98% -11.49% 5.06B 2025-07-04
645.50 -6.50 -1.00% 18.12% 5.05B 2025-07-04
2,997.00 -50.00 -1.64% -26.02% 5.03B 2025-07-04
178.60 0.10 0.06% 47.48% 4.95B 2025-07-04
10.47 -0.13 -1.23% 16.41% 4.95B 2025-07-04
19.44 0 0% 67.69% 4.91B 2025-07-04
81.55 -1.30 -1.57% -20.13% 4.79B 2025-07-04
305.00 0 0% 55.06% 4.77B 2025-07-02
131.15 -1.00 -0.76% -30.44% 4.75B 2025-07-03
20.53 0.26 1.28% -34.03% 4.73B 2025-07-04
543.50 -7.50 -1.36% -7.80% 4.58B 2025-07-04
23.30 -0.28 -1.19% -9.41% 4.45B 2025-07-04
25.08 0.20 0.80% -19.04% 4.37B 2025-07-03
274.70 -3.60 -1.29% -38.06% 4.28B 2025-07-04
30.89 -0.43 -1.37% -2.49% 4.25B 2025-07-04
1,100.50 -6.50 -0.59% 4.12% 4.15B 2025-07-04
1,816.00 -7.00 -0.38% 9.33% 4.14B 2025-07-04
532.50 6.50 1.24% -4.31% 4.07B 2025-07-04
82.80 -1.00 -1.19% -1.31% 4.04B 2025-07-04
13.57 -0.09 -0.62% 4.67% 4.01B 2025-07-04
84.30 -1.50 -1.75% -25.40% 3.84B 2025-07-04
5.95 -0.05 -0.88% 4.43% 3.7B 2025-07-04
22.84 -0.46 -1.97% -47.76% 3.7B 2025-07-04
64.80 -0.40 -0.61% 10.86% 3.66B 2025-07-04
585.50 -8.00 -1.35% -19.46% 3.65B 2025-07-04
26.92 -0.21 -0.76% 18.67% 3.58B 2025-07-04
97.60 -1.20 -1.21% -29.28% 3.53B 2025-07-04
1,974.50 -11.50 -0.58% 60.33% 3.51B 2025-07-04
2.86 -0.01 -0.38% -71.68% 3.44B 2025-07-04
17.44 0.45 2.65% -28.41% 3.43B 2025-07-03
34.84 -0.42 -1.19% -16.77% 3.41B 2025-07-04
30.68 -0.26 -0.84% -21.53% 3.39B 2025-07-04
60.40 -0.10 -0.17% -1.31% 3.37B 2025-07-04
41.46 1.37 3.42% 0.75% 3.05B 2025-07-04
550.50 -0.50 -0.09% -10.12% 3.02B 2025-07-04
11.28 -0.06 -0.53% 13.82% 2.92B 2025-07-04
618.60 -18.20 -2.86% -52.49% 2.87B 2025-07-04
75.85 -0.45 -0.59% 26.95% 2.78B 2025-07-04
282.40 1.20 0.43% 8.12% 2.49B 2025-07-04
205.20 -2.00 -0.97% 12.07% 2.34B 2025-07-04
9.30 -0.17 -1.80% -10.01% 2.22B 2025-07-04
243.05 -2.75 -1.12% -25.94% 2.18B 2025-07-04
50.68 -0.24 -0.47% -42.20% 2.17B 2025-07-04
14.14 -0.25 -1.74% 0.50% 2.11B 2025-07-04
100.65 -2.05 -2.00% -47.28% 2.01B 2025-07-04
57.20 -0.54 -0.94% -3.74% 1.9B 2025-07-04
84.70 -1.50 -1.74% -3.97% 1.86B 2025-07-04
489.00 -5.40 -1.09% -18.84% 1.84B 2025-07-04
9.76 -0.24 -2.40% -22.85% 1.78B 2025-07-04
3.84 -0.01 -0.26% -63.88% 1.64B 2025-07-04
71.30 -0.90 -1.25% -17.86% 1.62B 2025-07-04
154.60 0 0% 12.03% 1.42B 2025-07-04
9.32 -0.13 -1.36% -17.90% 1.38B 2025-07-04
118.40 -1.20 -1.00% 34.70% 1.36B 2025-07-04
36.04 -0.42 -1.15% -17.64% 1.36B 2025-07-04
8.97 -0.19 -2.05% -54.37% 1.35B 2025-07-04
44.62 0.11 0.25% -9.51% 1.19B 2025-07-03
6.34 0.01 0.16% -18.99% 1.09B 2025-07-04
5.64 -0.06 -1.05% 0.71% 1.02B 2025-07-03
60.25 -0.77 -1.26% 25.70% 860.91M 2025-07-04
2.56 -0.05 -2.07% -12.63% 726.2M 2025-07-04
12.91 -0.07 -0.54% -30.29% 573.42M 2025-07-04
3.29 -0.01 -0.30% 4.78% 304.41M 2025-07-04
2,676.00 -20.00 -0.74% 6.87% 6.26M 2025-07-04
491.05 2.90 0.59% 90.59% 2025-07-03
Kurs Zmiana Rok Data
EU600 540 -3.92 -0.72% 4.50% 2025-07-04