China Merchants Bank - Cena Akcji

Cena Akcji
43.07
Dzienna Zmiana
0.17 0.40%
Miesięcznie
-4.82%
Rocznie
38.04%
Q3 Prognozy TE
42.40

Kurs Chg Zmiana Rok Data
Hang Seng Bank 113.10 -0.10 -0.09% 21.29% 2025-09-04
AIA 72.20 -0.10 -0.14% 31.27% 2025-09-04
Bank Of East Asia 12.05 -0.10 -0.82% 28.06% 2025-09-04
BOC Hong Kong 36.88 -0.26 -0.70% 51.77% 2025-09-04
Hong Kong Exchanges 432.40 -5.20 -1.19% 88.00% 2025-09-04
HSBC Holdings 99.40 0.25 0.25% 47.26% 2025-09-04
Shanghai Pudong 13.71 -0.07 -0.51% 64.78% 2025-09-04
Hua Xia Bank 7.42 -0.04 -0.54% 14.68% 2025-09-04
China Minsheng Bank 4.49 -0.02 -0.44% 31.67% 2025-09-04
CITIC Securities 29.38 -0.41 -1.38% 53.74% 2025-09-04
China Merchants Bank 43.07 0.17 0.40% 38.04% 2025-09-04
China Merchants Securities 18.04 -0.17 -0.93% 20.19% 2025-09-04
Bank Of Nanjing 11.10 0.03 0.27% 8.93% 2025-09-04
China Securities 26.39 -0.47 -1.75% 38.17% 2025-09-04
Industrial Bank 21.85 0.13 0.60% 34.05% 2025-09-04
Bank Of Beijing 6.11 0.02 0.33% 17.27% 2025-09-04
Guotai Junan Securities 19.48 -0.30 -1.52% 32.52% 2025-09-04
Agricultural Bank of China 7.40 0.25 3.50% 64.44% 2025-09-04
Ping An Insurance 57.30 -0.48 -0.83% 31.97% 2025-09-04
Peoples Insurance Company of China 8.41 -0.07 -0.83% 36.53% 2025-09-04
Bank of Communications 7.30 0.03 0.41% 7.35% 2025-09-04
New China Life 62.30 -1.09 -1.72% 88.22% 2025-09-04
ICBC 7.53 0.09 1.21% 33.75% 2025-09-04
China Pacific Insu 37.88 -0.76 -1.97% 25.22% 2025-09-04
China Life Insurance 40.28 0.40 1.00% 18.09% 2025-09-04
Huatai Securities 20.10 -0.46 -2.24% 59.52% 2025-09-04
China Everbright 3.73 -0.01 -0.27% 21.50% 2025-09-04
China Construction Bank 9.20 0.07 0.77% 27.78% 2025-09-04
Bank Of China 5.59 0.04 0.72% 18.68% 2025-09-04
China CITIC Bank 7.95 0.10 1.27% 34.52% 2025-09-04

Kurs Zmiana Rok Data
SHANGHAI 50 2912 -48.83 -1.65% 28.00% 2025-09-04
SHANGHAI 3765 -48.07 -1.26% 35.05% 2025-09-04