China Merchants Bank - Cena Akcji

Cena Akcji
43.48
Dzienna Zmiana
0.68 1.59%
Miesięcznie
5.79%
Rocznie
22.07%
Q2 Prognozy TE
39.85


Kurs Chg Zmiana Rok Data
Hang Seng Bank 109.70 0.90 0.83% 0.55% 2025-05-09
AIA 61.55 0.40 0.65% -4.13% 2025-05-09
Bank Of East Asia 11.12 0.10 0.91% 7.34% 2025-05-09
BOC Hong Kong 32.65 0.60 1.87% 29.82% 2025-05-09
Hong Kong Exchanges 372.40 5.20 1.42% 30.30% 2025-05-09
HSBC Holdings 87.50 1.15 1.33% 28.68% 2025-05-09
Shanghai Pudong 11.80 0.17 1.46% 48.61% 2025-05-09
Hua Xia Bank 7.33 0.05 0.69% 9.24% 2025-05-09
China Minsheng Bank 4.09 0.03 0.74% 4.60% 2025-05-09
CITIC Securities 25.55 -0.31 -1.20% 34.05% 2025-05-09
China Merchants Bank 43.48 0.68 1.59% 22.07% 2025-05-09
China Merchants Securities 16.55 -0.20 -1.19% 12.20% 2025-05-09
Bank Of Nanjing 10.67 0.08 0.76% 14.12% 2025-05-09
China Securities 23.43 -0.30 -1.26% 2.99% 2025-05-09
Industrial Bank 22.10 0.57 2.65% 29.47% 2025-05-09
Bank Of Beijing 6.19 0.10 1.64% 10.73% 2025-05-09
Guotai Junan Securities 17.35 -0.04 -0.23% 25.00% 2025-05-09
Agricultural Bank of China 5.51 0.07 1.29% 26.09% 2025-05-09
Ping An Insurance 51.75 -0.21 -0.40% 20.55% 2025-05-09
Peoples Insurance Company of China 7.45 0.09 1.22% 38.22% 2025-05-09
Bank of Communications 7.51 0.05 0.67% 8.21% 2025-05-09
New China Life 49.51 -0.53 -1.06% 51.87% 2025-05-09
ICBC 7.17 0.06 0.84% 32.78% 2025-05-09
China Pacific Insu 31.83 0.04 0.13% 15.12% 2025-05-09
China Life Insurance 37.64 -0.25 -0.66% 19.00% 2025-05-09
Huatai Securities 16.36 -0.08 -0.49% 17.87% 2025-05-09
China Everbright 3.90 0.03 0.78% 23.03% 2025-05-09
China Construction Bank 9.24 -0.07 -0.75% 30.69% 2025-05-09
Bank Of China 5.65 0.05 0.89% 26.40% 2025-05-09
China CITIC Bank 7.47 0.17 2.33% 5.96% 2025-05-09

Kurs Zmiana Rok Data
SHANGHAI 50 2684 4.50 0.17% 6.96% 2025-05-09
SHANGHAI 3342 -10.00 -0.30% 5.94% 2025-05-09