Kurs Chg Zmiana Rok Data
AIA 52.05 -0.65 -1.23% 11.22% 2025-04-16
BOC Hong Kong 29.35 -0.55 -1.84% 30.44% 2025-04-16
Hong Kong Exchanges 323.60 -4.80 -1.46% 48.71% 2025-04-16
Shanghai Pudong 10.49 0.02 0.19% 44.49% 2025-04-16
Hua Xia Bank 7.88 0.05 0.64% 18.67% 2025-04-16
China Minsheng Bank 4.00 -0.01 -0.25% 1.27% 2025-04-16
CITIC Securities 24.85 -0.26 -1.04% 40.95% 2025-04-16
China Merchants Bank 41.91 -0.19 -0.45% 27.97% 2025-04-16
China Merchants Securities 17.20 -0.02 -0.12% 24.55% 2025-04-15
Bank Of Nanjing 10.46 0.17 1.65% 13.20% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
Bank Of Beijing 6.08 0.02 0.33% 7.61% 2025-04-15
Guotai Junan Securities 16.77 0.08 0.48% 27.43% 2025-04-15
Ping An Insurance 49.83 0.35 0.71% 30.17% 2025-04-15
Peoples Insurance Company of China 6.95 0.16 2.36% 32.63% 2025-04-15
Bank of Communications 7.70 0.14 1.85% 14.93% 2025-04-15
New China Life 48.16 0.07 0.15% 68.69% 2025-04-15
ICBC 6.96 0.09 1.31% 27.24% 2025-04-15
China Pacific Insu 30.43 0.17 0.56% 30.38% 2025-04-15
China Life Insurance 35.98 0.10 0.28% 32.62% 2025-04-15
Huatai Securities 15.53 0 0% 17.21% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
China Construction Bank 8.98 0.05 0.56% 25.24% 2025-04-15
Bank Of China 5.58 0.10 1.82% 20.26% 2025-04-15
China CITIC Bank 7.22 0.13 1.83% 9.23% 2025-04-15

Kurs Zmiana Rok Data
SHANGHAI 3238 4.85 0.15% 5.41% 2025-04-16
SHANGHAI 50 2624 6.39 0.24% 7.54% 2025-04-16