Petrochina - Cena Akcji

Wykres
Quotes

601857

4.29

Codzienna Zmiana:

-0.02 -0.46%

Rocznie:

-22.84%

Ok

width

height

		Cena			Dzień	Rok	Data
010950	S-OIL	70,000.00		400.00	0.57%	-20.99%	2020-12-01
011170	Lotte Chemical	285,500.00		3,500.00	1.24%	30.37%	2020-12-01
051910	LG Chem	800,000.00		0	0%	158.90%	2020-12-01
096770	SK Innovation	183,000.00		10,000.00	5.78%	24.07%	2020-12-01
600028	Sinopec	4.23		0.04	0.95%	-14.55%	2020-12-01
600309	Wanhua Chemical	81.20		-2.68	-3.20%	64.74%	2020-11-30
600346	Dalian Rubber	25.92		-0.17	-0.65%	84.48%	2020-12-01
600585	Anhui Conch Cement	56.34		-0.16	-0.28%	20.67%	2020-12-01
601088	China Shenhua Engy	20.00		0.38	1.94%	15.67%	2020-12-01
601857	Petrochina	4.29		-0.02	-0.46%	-22.84%	2020-12-01
601898	China Coal	4.43		-0.02	-0.45%	-7.90%	2020-12-01
601899	Zijin Mining Group	9.23		-0.06	-0.65%	149.46%	2020-12-01
883	CNOOC	7.79		-0.34	-4.18%	-31.43%	2020-12-01
GAZP	Gazprom	181.89		-4.01	-2.16%	-28.40%	2020-11-30
LKOH	LUKOIL	5,063.00		-197.00	-3.75%	-17.80%	2020-11-30
MOL	MOL	2,014.00		-70.00	-3.36%	-29.43%	2020-11-30
ONGC	Oil & Natural Gas Corporation	79.45		0.95	1.21%	-37.98%	2020-12-01
PETR4	Petroleo Brasileiro	25.02		-0.48	-1.88%	-13.93%	2020-11-30
ROSN	Rosneft	455.30		-5.90	-1.28%	4.56%	2020-11-30
SNGS	Surgutneftegas	35.51		-1.37	-3.72%	-17.95%	2020-11-30

		Cena			Dzień	Rok	Data
SSE50	SHANGHAI 50	3543		73.94	2.13%	22.21%	2020-12-01
SHCOMP	SHANGHAI	3440		48.27	1.42%	19.62%	2020-12-01

601857:CH

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.19671	0.0032	0.27%
GBPUSD	1.33787	0.0041	0.31%
AUDUSD	0.73599	0.0002	0.03%
NZDUSD	0.70354	0.0017	0.24%
USDJPY	104.33	0.0240	0.02%
USDCNY	6.56290	0.0177	-0.27%
USDCHF	0.90651	0.0020	-0.22%
USDCAD	1.29611	0.0031	-0.24%
USDMXN	20.1273	0.0322	-0.16%
USDINR	73.5000	0.4900	-0.66%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3786	0.0245	-0.03%
DXY	91.747	0.1223	-0.13%
BTCUSD	19,525.86	174	-0.88%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,894	16	-0.05%
S&P 500	3,655	33	0.92%
NASDAQ 100	12,366	98	0.80%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,317	51	0.81%
DAX	13,364	72	0.55%
CAC 40	5,538	19	0.35%
FTSE MIB	22,078	17	0.08%
IBEX 35	8,124	47	0.58%
ASX 200	6,588	70	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,561	411	0.93%
MOEX	3,127	20	0.64%
TSX	17,239	48	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.1800	0.15	-0.33%
Brent	47.7100	0.13	0.27%
Natural gas	2.9180	0.04	1.25%
Gasoline	1.2369	0.01	-0.96%
Heating oil	1.3716	0.02	1.16%
Gold	1,792.25	15.23	0.86%
Silver	23.050	0.45	1.97%
Copper	3.4425	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	1.50	-0.13%
Wheat	577.5000	2.75	-0.47%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Netherlands	-0.56	0.005	0.01%
Switzerland	-0.52	0.008	-0.01%
France	-0.33	0.004	0.01%
China	3.29	0.031	-0.03%
[+]