601988

3.34

Codzienna Zmiana:

1.21%

Rocznie:

-7.73%

Cena Dzień Rok
Hana Financial 34,650.00 800.00 2.36% -3.75%
AIA Group 87.93 2.98 3.50% 11.44%
Bank Of East Asia 16.62 -0.60 -3.48% -5.46%
Ping An Insurance 93.80 2.80 3.08% 4.75%
BOC Hong Kong 24.80 -0.45 -1.78% -6.77%
China Life Insurance 18.00 0.42 2.39% -9.46%
Bank of Communications 4.34 0.05 1.17% -15.40%
Hong Kong Exchanges 386.60 1.20 0.31% 56.14%
Shanghai Pudong 10.28 0.22 2.19% -13.40%
Hua Xia Bank 6.65 0.12 1.84% -10.50%
China Minsheng Bank 5.40 0.10 1.89% -12.48%
CITIC Securities 30.33 0.03 0.10% 39.90%
China Merchants Bank 45.93 1.73 3.91% 27.19%
Haitong Secur 13.62 0.12 0.89% -1.59%
China Merchants Securities 22.77 0.77 3.50% 37.67%
Bank Of Nanjing 8.70 0.08 0.93% 5.33%
China Securities Co Ltd 43.14 -0.57 -1.30% 92.25%
Industrial Bank 21.07 0.05 0.24% 11.36%
Bank Of Beijing 4.94 0.06 1.23% -10.99%
Guotai Junan Securities Co Ltd 18.97 0.25 1.34% 12.58%
Agricultural Bank of China 3.34 0.05 1.52% -7.73%
Peoples Insurance Company Group of China Ltd 7.04 0.11 1.59% 6.51%
Bank of Communications 4.74 0.03 0.64% -13.66%
New China Life 62.00 0.77 1.26% 39.36%
ICBC 5.42 0.10 1.88% -6.71%
China Pacific Insu 39.05 0.40 1.03% 13.12%
Huatai Securities 19.51 0.21 1.09% 12.26%
China Everbright 4.39 0.05 1.15% 4.77%
China Construction Bank 7.24 0.09 1.26% 1.69%
Bank Of China 3.34 0.04 1.21% -7.73%
China CITIC Bank 5.36 0.12 2.29% -10.07%

Cena Dzień Rok
SHANGHAI 50 3543 73.94 2.13% 22.21%
SHANGHAI 3440 48.27 1.42% 19.62%