SHSZ300 CSI 300 | Cena Akcji

Name: SHSZ300 CSI 300 | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SHSZ300,CSI,300,Cena,Akcji,4/7/2020.

SHSZ300

3798

Codzienna Zmiana:

84.80 2.28%

Rocznie:

-6.39%

width

height

Preview

		Cena		Dzień	Rok	Data
SHCOMP	SHANGHAI	2820	56.78	2.05%	-13.07%	2020-04-07
SHSZ300	CSI 300	3798	84.80	2.28%	-6.39%	2020-04-07
SSE50	SHANGHAI 50	2757	48.58	1.79%	-6.92%	2020-04-07

	Rzeczywisty	Chg	%Chg
Dow Jones	23,051	371	1.64%
S&P 500	2,704	40	1.51%
NASDAQ 100	8,143	61	0.76%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,672	90	1.61%
DAX	10,267	192	1.90%
CAC 40	4,393	48	1.10%
FTSE MIB	17,413	374	2.19%
IBEX 35	6,916	71	1.03%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,622	0	-0.01%
TSX	13,847	254	1.87%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09029	0.0105	0.97%
GBPUSD	1.23262	0.0092	0.75%
AUDUSD	0.61802	0.0070	1.15%
NZDUSD	0.59790	0.0034	0.57%
USDJPY	108.88	0.3020	-0.28%
USDCNY	7.05474	0.0477	-0.67%
USDCHF	0.96995	0.0083	-0.84%
USDCAD	1.40135	0.0103	-0.73%
USDMXN	24.0690	0.4851	-1.98%
USDINR	75.6320	0.3280	-0.43%
USDBRL	5.2382	0.0481	-0.91%
USDRUB	75.6220	0.4121	-0.54%
DXY	99.916	0.7690	-0.76%
BTCUSD	7,305.00	47	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	26.3800	0.30	1.15%
Brent	33.2100	0.16	0.48%
Natural gas	1.8120	0.06	3.25%
Gasoline	0.7571	0.02	-2.80%
Heating oil	1.0792	0.01	-1.35%
Gold	1,650.25	10.70	-0.64%
Silver	15.1600	0.01	-0.07%
Copper	2.2825	0.04	1.99%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.2500	1.25	0.15%
Wheat	548.7500	1.25	-0.23%
Lumber	296.50	14.50	5.14%
Coffee	119.55	2.90	2.49%
Cotton	52.90	0.15	-0.28%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.76	0.083	0.06%
UK	0.37	0.038	0.04%
Japan	0.02	0.011	0.01%
Germany	-0.33	0.093	0.09%
Netherlands	-0.07	0.132	0.13%
Sweden	-0.06	0.067	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
India	6.41	0.108	0.11%
China	2.53	0.094	-0.09%
Brazil	8.00	0.115	0.12%
Mexico	7.19	0.230	-0.30%
Norway	0.74	0.034	0.09%
[+]