SHSZ300 CSI 300 | Cena Akcji

Name: SHSZ300 CSI 300 | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SHSZ300,CSI,300,Cena,Akcji,8/3/2020.

Wykres
Quotes

SHSZ300

4771

Codzienna Zmiana:

76.26 1.62%

Rocznie:

29.81%

width

height

Preview

		Cena		Dzień	Rok	Data
SHCOMP	SHANGHAI	3367	57.96	1.75%	19.37%	2020-08-03
SHSZ300	CSI 300	4771	76.26	1.62%	29.81%	2020-08-03
SSE50	SHANGHAI 50	3281	31.76	0.98%	17.74%	2020-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.17545	0.0023	-0.20%
GBPUSD	1.30667	0.0018	-0.14%
AUDUSD	0.71161	0.0027	-0.38%
NZDUSD	0.66096	0.0021	-0.31%
USDJPY	106.10	0.2530	0.24%
USDCNY	6.98376	0.0037	-0.05%
USDCHF	0.91858	0.0070	0.76%
USDCAD	1.33894	0.0021	-0.16%
USDMXN	22.5960	0.3218	1.44%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3134	0.0894	1.71%
USDRUB	73.2682	1.0673	-1.44%
DXY	93.591	0.2420	0.26%
BTCUSD	11,408.52	409	-3.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,625	197	0.74%
S&P 500	3,299	28	0.85%
NASDAQ 100	11,066	160	1.47%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,011	113	1.92%
DAX	12,640	327	2.66%
CAC 40	4,878	94	1.97%
FTSE MIB	19,432	350	1.83%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Rzeczywisty	Chg	%Chg
Apple	436.48	11.47	2.70%
Tesla	1,480.60	49.84	3.48%
Microsoft	214.88	9.87	4.81%
Amazon	3,117.53	45.75	-1.45%
Alphabet	1,477.65	36.30	-2.40%
Facebook	252.42	1.20	-0.47%
Alibaba	256.99	9.98	4.04%
Visa	190.41	0.02	0.01%
JPMorgan Chase	96.88	0.24	0.25%
Intel	48.28	0.55	1.15%
Johnson & Johnson	147.43	1.70	1.17%
Procter & Gamble	131.55	0.43	0.33%
Exxon Mobil	42.32	0.24	0.57%
3M	150.45	0.02	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.0800	0.82	2.04%
Brent	44.3200	1.03	2.38%
Natural gas	2.1130	0.30	16.48%
Gasoline	1.2198	0.04	3.61%
Heating oil	1.2444	0.02	1.22%
Gold	1,973.75	0.95	-0.05%
Silver	24.311	0.03	-0.14%
Copper	2.9060	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	521.0000	9.75	-1.84%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]