CSI 300 - Cena Akcji

Wykres
Quotes

SHSZ300

5057

Codzienna Zmiana:

-10.08 -0.20%

Rocznie:

31.36%

Ok

width

height

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	3442		-7.24	-0.21%	19.60%	2020-12-03
SHSZ300	CSI 300	5057		-10.08	-0.20%	31.36%	2020-12-03
SSE50	SHANGHAI 50	3536		-8.53	-0.24%	21.91%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21447	0.0030	0.25%
GBPUSD	1.34523	0.0082	0.61%
AUDUSD	0.74445	0.0027	0.36%
NZDUSD	0.70785	0.0008	0.11%
USDJPY	103.95	0.5230	-0.50%
USDCNY	6.53208	0.0100	-0.15%
USDCHF	0.89121	0.0035	-0.39%
USDCAD	1.28582	0.0060	-0.47%
USDMXN	19.8910	0.1000	-0.50%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1283	0.0892	-1.71%
USDRUB	74.3512	0.7160	-0.95%
DXY	90.703	0.4153	-0.46%
BTCUSD	19,448.53	222	1.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,090	206	0.69%
S&P 500	3,683.13	14	0.38%
NASDAQ 100	12,510	54	0.43%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,506	42	0.65%
DAX	13,251	63	-0.47%
CAC 40	5,574	9	-0.17%
FTSE MIB	21,997	25	0.11%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.17	0.10	0.08%
Tesla	592.00	23.18	4.08%
Microsoft	215.14	0.23	-0.11%
Amazon	3,197.81	5.72	-0.18%
Alphabet	1,826.65	1.68	0.09%
Facebook	283.03	4.45	-1.55%
Alibaba	267.63	6.33	2.42%
Visa	209.58	0.58	-0.28%
JPMorgan Chase	121.68	0.36	-0.29%
Intel	51.03	1.14	2.28%
Johnson & Johnson	149.26	1.12	0.76%
Procter & Gamble	137.06	1.28	-0.93%
Exxon Mobil	40.52	0.59	1.48%
3M	172.53	0.68	0.40%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.7600	0.48	1.06%
Brent	48.8300	0.58	1.20%
Natural gas	2.5290	0.25	-9.03%
Gasoline	1.2644	0.02	1.98%
Heating oil	1.3927	0.03	1.94%
Gold	1,839.75	8.74	0.48%
Silver	24.097	0.00	-0.02%
Copper	3.4785	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.53	0.46	-0.66%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.025	-0.02%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]