601628

42.19

Codzienna Zmiana:

-0.61%

Rocznie:

30.18%

Cena Dzień Rok
AIA Group 88.53 0.23 0.25% 14.01%
Hong Kong Exchanges 384.00 4.20 1.11% 56.73%
Shanghai Pudong 10.25 -0.05 -0.49% -12.77%
CITIC Securities 31.01 -0.07 -0.23% 42.44%
China Merchants Bank 46.17 -0.63 -1.35% 27.26%
Haitong Secur 13.70 -0.01 -0.07% -0.44%
China Merchants Securities 24.07 -0.29 -1.19% 43.62%
Bank Of Nanjing 8.83 0.10 1.15% 6.90%
Industrial Bank 21.31 0.01 0.05% 12.69%
Bank Of Beijing 5.04 0.02 0.40% -8.53%
Guotai Junan Securities Co Ltd 19.17 -0.01 -0.05% 13.57%
Agricultural Bank of China 3.31 -0.02 -0.60% -8.31%
Ping An Insurance 91.72 -1.13 -1.22% 9.10%
New China Life 64.06 0.31 0.49% 44.77%
ICBC 5.45 -0.02 -0.37% -5.38%
China Pacific Insu 38.90 -0.38 -0.97% 13.21%
China Life Insurance 42.19 -0.26 -0.61% 30.18%
Postal Savings Bank of China Co Ltd 5.06 -0.04 -0.78% -9.80%
Huatai Securities 19.67 -0.05 -0.25% 11.82%
China Everbright 4.28 -0.07 -1.61% 3.13%
China Construction Bank 7.32 0.01 0.14% 2.52%
Bank Of China 3.31 -0.02 -0.60% -8.06%
China CITIC Bank 5.36 -0.03 -0.56% -9.92%
Prudential 1,228.50 8.00 0.66% -5.54%

Cena Dzień Rok
SHANGHAI 50 3536 -8.53 -0.24% 21.91%
SHANGHAI 3442 -7.24 -0.21% 19.60%