SHANGHAI 50 - Cena Akcji

Obecny
2773
Dzienna Zmiana
4.05 0.15%
Miesięcznie
1.53%
Rocznie
19.89%
Q3 Prognozy TE
2694

Kurs Zmiana Rok MCap Data
1,419.00 2.00 0.14% 0.64% 269.54B 2025-08-04
7.68 0.06 0.79% 30.83% 262.5B 2025-08-04
6.39 0.06 0.95% 38.01% 240.32B 2025-08-04
8.47 -0.04 -0.47% 0.59% 206.76B 2025-08-04
5.58 0.03 0.54% 19.49% 157.31B 2025-08-04
44.90 0.48 1.08% 39.88% 132.08B 2025-08-04
40.74 0 0% 26.05% 105.02B 2025-08-04
28.14 0.15 0.54% -6.94% 100.12B 2025-08-04
37.56 -0.60 -1.57% -3.96% 87.6B 2025-08-01
7.40 -0.05 -0.67% 23.95% 82.91B 2025-08-04
58.21 0.01 0.02% 38.60% 81.09B 2025-08-04
5.65 -0.04 -0.70% -12.27% 76.33B 2025-08-04
22.78 0.25 1.11% 39.07% 60.13B 2025-08-04
19.88 0.62 3.22% 27.19% 49.93B 2025-08-04
62.00 0.69 1.13% 45.37% 45.21B 2025-08-04
142.58 4.83 3.51% 93.17% 43.92B 2025-08-04
28.91 0.16 0.56% 51.20% 42.44B 2025-08-04
178.20 -0.71 -0.40% -2.85% 34.54B 2025-08-04
91.85 -1.15 -1.24% 114.05% 32.38B 2025-08-04
38.25 0.16 0.42% 10.39% 32.38B 2025-08-04
5.64 0 0% 3.30% 31.84B 2025-08-04
37.12 0.02 0.05% 27.47% 28.38B 2025-08-04
20.02 -0.13 -0.65% -13.56% 27B 2025-08-01
17.37 0.14 0.81% 19.63% 26.07B 2025-08-04
15.40 -0.10 -0.65% 20.22% 25.45B 2025-08-04
90.07 1.78 2.02% 90.46% 24.98B 2025-08-04
27.48 -0.03 -0.11% 12.99% 24.87B 2025-08-04
21.87 0.07 0.32% -7.60% 24.68B 2025-08-04
5.32 0 0% 14.16% 23.96B 2025-08-04
60.48 -0.44 -0.72% -16.35% 23.85B 2025-08-04
119.40 0.08 0.07% 26.23% 22.22B 2025-08-04
19.69 -0.09 -0.46% 27.69% 22.2B 2025-08-04
24.96 0.06 0.24% -3.74% 21.51B 2025-08-04
21.80 0.10 0.46% -4.76% 19.54B 2025-08-04
311.80 4.41 1.43% 57.87% 18.44B 2025-08-04
34.04 0.16 0.47% -13.93% 18.16B 2025-08-04
64.63 0.04 0.06% -2.71% 17.53B 2025-08-04
202.01 1.29 0.64% -4.25% 17.33B 2025-08-04
4.31 0 0% -9.45% 17.03B 2025-08-04
5.67 0 0% -7.80% 15.74B 2025-08-04
15.78 -0.14 -0.88% 11.99% 15.45B 2025-08-04
7.99 0.04 0.50% -3.27% 13.93B 2025-08-04
41.26 -1.10 -2.60% 5.09% 12.62B 2025-08-01
36.30 0.30 0.83% 111.29% 11.68B 2025-08-04
118.84 1.53 1.30% 53.03% 11.43B 2025-08-04
6.46 -0.06 -0.92% 17.03% 11.3B 2025-08-04
20.07 -0.51 -2.48% 9.85% 10.18B 2025-08-04
13.33 -0.07 -0.52% 1.06% 8.21B 2025-08-04
42.77 -0.22 -0.51% 90.60% 8.11B 2025-08-04
15.46 -0.16 -1.02% -6.87% 4.13B 2025-08-04
Kurs Zmiana Rok Data
SHANGHAI 3597 13.60 0.38% 25.45% 2025-08-05
CSI 300 4080 9.20 0.23% 22.04% 2025-08-05
SHANGHAI 50 2773 4.05 0.15% 19.89% 2025-08-05
CH50 13802 23.34 0.17% 19.24% 2025-08-05