SHANGHAI 50 - Cena Akcji

SSE50

3466

Codzienna Zmiana:

1.03%

Rocznie:

18.50%

Cena Dzień Rok
5.16 0.01 0.19% 0.39%
5.38 0.27 5.28% 26.29%
3.04 0.01 0.33% -9.25%
3.07 0 0% -10.76%
64.73 0.57 0.89% -10.05%
2,074.97 -6.67 -0.32% 40.72%
4.43 0.14 3.26% 11.59%
4.85 0.02 0.41% -4.72%
55.46 1.77 3.30% 66.30%
33.96 0.18 0.53% 22.82%
19.42 -0.04 -0.21% 32.56%
22.10 0.84 3.95% 22.98%
20.02 0.13 0.65% 28.42%
4.64 0 0% -17.88%
10.00 -0.04 -0.40% -4.58%
30.45 0.49 1.64% 11.21%
5.12 0.01 0.20% 1.99%
4.79 -0.02 -0.42% -4.20%
70.48 0.97 1.40% -25.42%
41.39 0.47 1.15% -22.49%
3.79 0 0% 0.26%
24.66 0.16 0.65% 2.58%
4.42 -0.02 -0.45% -10.89%
37.02 -0.26 -0.70% 22.42%
12.30 -0.22 -1.76% -14.05%
7.52 0.10 1.35% -10.79%
46.80 0.84 1.83% 5.41%
286.49 4.51 1.60% 126.47%
4.63 0.03 0.65% 11.03%
106.73 1.73 1.65% 122.26%
6.49 -0.01 -0.15% -8.20%
15.84 -0.01 -0.06% -18.18%
8.19 0 0% 23.72%
25.87 0.36 1.41% 49.62%
6.21 0.01 0.16% 1.80%
4.11 0 0% 1.99%
11.53 -0.09 -0.77% -9.50%
5.12 0.02 0.39% 36.90%
109.70 0.65 0.60% 204.72%
67.23 4.23 6.71% 102.99%
28.24 1.20 4.44% 53.23%
1.57 0.01 0.64% 44.04%
31.41 0.57 1.85% 29.69%
3.77 0.07 1.89% 6.80%
32.82 -0.46 -1.38% -22.89%
2.39 0 0% 31.32%
12.31 -0.07 -0.57% -12.76%
16.83 -0.05 -0.30% -1.69%
13.01 -0.18 -1.36% -38.69%
95.80 -2.53 -2.57% -23.91%
31.19 -0.39 -1.24% -18.71%
19.45 -0.11 -0.56% -23.87%
120.06 -3.06 -2.49% -43.70%
5.39 -0.09 -1.64% -13.90%
5.93 0.04 0.68% -7.20%
5.00 -0.06 -1.19% 9.65%
Cena Dzień Rok
SHANGHAI 3558 29.77 0.84% 19.81%
CSI 300 5122 31.77 0.62% 24.27%
SHANGHAI 50 3466 35.34 1.03% 18.50%
CH50 17267 143.12 0.84% 24.53%