Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Cena Akcji
Obecny
2432
Dzienna Zmiana
7.50
0.31%
Miesięcznie
0.74%
Rocznie
-7.12%
Q2 Prognozy TE
2,360.34
Feedback
Kurs
Zmiana
Rok
MCap
Data
600519
Kweichow Moutai
1,693.04
-0.56
-0.03%
-2.92%
292.81B
2024-04-25
601857
Petrochina
10.54
0.11
1.05%
39.79%
232.44B
2024-04-25
601398
ICBC
5.49
0.02
0.37%
15.58%
202.98B
2024-04-25
601288
Agricultural Bank of China
4.55
0.06
1.34%
34.22%
197.28B
2024-04-25
601988
Bank Of China
4.65
0.02
0.43%
27.05%
134.31B
2024-04-25
600036
China Merchants Bank
34.40
0.94
2.81%
1.72%
95B
2024-04-25
601088
China Shenhua Engy
39.96
0.16
0.40%
39.28%
90.33B
2024-04-25
600028
Sinopec
6.54
0.05
0.77%
0.46%
86.97B
2024-04-25
600900
China Yangtze Power
25.68
-0.09
-0.35%
21.25%
86.78B
2024-04-25
601628
China Life Insurance
29.06
0.10
0.35%
-19.59%
83B
2024-04-25
601728
China Telecom
6.09
0
0%
-6.16%
65.07B
2024-04-25
601318
Ping An Insurance
41.06
0.46
1.13%
-10.33%
60.14B
2024-04-25
601899
Zijin Mining
17.40
-0.14
-0.80%
38.42%
49.7B
2024-04-25
601166
Industrial Bank
16.17
0.26
1.63%
-6.26%
45.49B
2024-04-25
600809
Shanxi Xinghuacun Fen Wine Factory
245.58
-3.51
-1.41%
2.30%
41.82B
2024-04-25
600276
Jiangsu Hengrui
44.30
0.60
1.37%
-8.09%
38.37B
2024-04-25
600309
Wanhua Chemical
84.50
0.07
0.08%
-7.88%
36.48B
2024-04-25
601225
Shaanxi Coal
25.22
0
0%
30.54%
33.65B
2024-04-25
600030
CITIC Securities
18.18
-0.09
-0.49%
-11.88%
30.68B
2024-04-25
601668
China State
5.29
0.02
0.38%
-13.70%
30.19B
2024-04-25
603288
Foshan Haitian
38.06
0.35
0.93%
-44.39%
28.86B
2024-04-25
600406
Nari Tech Develop
25.18
-0.60
-2.33%
-1.64%
28.5B
2024-04-25
600887
Inner Mongolia Yili Industrial Group
28.08
0.10
0.36%
2.26%
24.52B
2024-04-25
600690
Haier Smart Home
28.43
0.37
1.32%
26.58%
24.36B
2024-04-25
688041
Hygon Information Technology
74.70
-0.59
-0.78%
-19.23%
24.09B
2024-04-25
600104
SAIC Motor
15.14
0.20
1.34%
9.63%
23.8B
2024-04-25
601601
China Pacific Insu
25.20
0.44
1.78%
-14.31%
23.33B
2024-04-25
600150
China CSSC Holdings
37.05
0.13
0.35%
45.58%
22.73B
2024-04-25
601633
Great Wall Motor
26.59
1.84
7.43%
-1.23%
21.2B
2024-04-25
600050
China United Network
4.74
0.01
0.21%
-10.90%
20.7B
2024-04-25
601919
Cosco Shipping
11.33
0.18
1.61%
2.26%
19.58B
2024-04-25
601390
China Railway
6.94
0.03
0.43%
-16.79%
19.54B
2024-04-25
601888
China International
71.93
-0.36
-0.50%
-55.60%
19.43B
2024-04-25
688111
Beijing Kingsoft Office Software
297.01
-7.69
-2.52%
-30.95%
19.37B
2024-04-25
601012
LONGi Green
18.27
-0.23
-1.24%
-49.61%
19.3B
2024-04-25
600436
Zhangzhou Pientzehuang Pharmaceutical
220.23
-4.67
-2.08%
-17.58%
18.67B
2024-04-25
600905
China Three Gorges Renewables Group
4.72
0
0%
-12.59%
18.59B
2024-04-25
600031
Sany Heavy Industry
15.36
-0.08
-0.52%
-4.18%
18.03B
2024-04-25
603501
Will Semiconductor
93.88
1.08
1.16%
6.16%
15.53B
2024-04-25
603259
WuXi AppTec
41.60
-0.36
-0.86%
-39.12%
14.7B
2024-04-25
600438
Tongwei
21.25
-0.63
-2.88%
-47.22%
13.56B
2024-04-25
600048
Poly Real Estate
8.00
0
0%
-42.40%
13.18B
2024-04-25
600893
Avic Aviation Engine
34.87
-0.38
-1.08%
-19.25%
12.93B
2024-04-25
601669
Power Construction Corporation of China
5.12
0.01
0.20%
-31.28%
12.12B
2024-04-25
688981
Semiconductor Manufacturing International
41.34
0.09
0.22%
-28.92%
11.2B
2024-04-25
600111
China Northern Rare Earth
19.63
0.09
0.46%
-21.73%
9.72B
2024-04-25
600089
Tbea
13.57
-0.23
-1.67%
-22.42%
9.6B
2024-04-25
603986
GigaDevice Semiconductor
77.11
-0.79
-1.01%
-30.52%
7.15B
2024-04-25
603799
Zhejiang Huayou Cobalt
27.65
0.03
0.11%
-45.03%
6.5B
2024-04-25
688599
Trina Solar
19.94
-0.31
-1.53%
-58.89%
6.07B
2024-04-25
Kurs
Zmiana
Rok
Data
SHCOMP
SHANGHAI
3053
8.08
0.27%
-6.47%
2024-04-25
SHSZ300
CSI 300
3531
9.43
0.27%
-10.81%
2024-04-25
SSE50
SHANGHAI 50
2432
7.50
0.31%
-7.12%
2024-04-25
XIN9
CH50
12302
63.28
0.52%
-5.04%
2024-04-25