SHANGHAI 50 - Cena Akcji

Obecny
2683
Dzienna Zmiana
-7.88 -0.29%
Miesięcznie
1.33%
Rocznie
8.97%
Q2 Prognozy TE
2674

Kurs Zmiana Rok MCap Data
1,517.93 -22.07 -1.43% -7.95% 269.54B 2025-05-30
7.09 0.05 0.71% 30.33% 262.5B 2025-05-30
5.56 0.05 0.91% 26.65% 240.32B 2025-05-30
8.37 0.06 0.72% -17.94% 179.69B 2025-05-30
5.54 0.03 0.54% 25.62% 161.88B 2025-05-30
43.59 0.12 0.28% 26.94% 116.57B 2025-05-30
38.19 -0.31 -0.81% 21.39% 105.02B 2025-05-30
30.32 0.03 0.10% 13.56% 100.12B 2025-05-30
39.80 0.01 0.03% -7.64% 87.6B 2025-05-30
8.04 0.13 1.64% 35.58% 82.91B 2025-05-29
5.75 0.02 0.35% -12.08% 76.33B 2025-05-30
53.32 -0.20 -0.37% 23.57% 75.8B 2025-05-30
22.77 0.12 0.53% 26.92% 60.13B 2025-05-30
17.72 -0.10 -0.56% 0.45% 49.93B 2025-05-30
54.89 0.79 1.46% 28.01% 45.21B 2025-05-30
25.47 -0.23 -0.89% 37.23% 42.44B 2025-05-30
187.78 -0.22 -0.12% -22.88% 34.54B 2025-05-29
44.60 -0.03 -0.07% 23.48% 32.38B 2025-05-30
5.69 0.05 0.89% 0.71% 31.84B 2025-05-30
34.70 0.04 0.12% 21.07% 28.38B 2025-05-30
21.01 0.17 0.82% -18.19% 27B 2025-05-30
30.46 0.05 0.16% 6.84% 26.28B 2025-05-30
16.11 -0.12 -0.74% 13.21% 26.07B 2025-05-30
16.38 0.11 0.68% 8.91% 25.45B 2025-05-29
83.44 1.43 1.74% 83.83% 24.98B 2025-05-29
22.09 -0.09 -0.41% -4.54% 24.68B 2025-05-30
5.35 -0.05 -0.93% 16.81% 23.86B 2025-05-30
54.25 -1.28 -2.31% -38.96% 23.85B 2025-05-30
125.24 -2.91 -2.27% 31.73% 22.22B 2025-05-30
18.73 -0.02 -0.11% 15.40% 22.2B 2025-05-30
25.11 -0.29 -1.14% -16.85% 21.51B 2025-05-30
64.17 -0.53 -0.82% 53.00% 20.55B 2025-05-30
22.53 -0.36 -1.57% -14.66% 19.54B 2025-05-30
286.30 10.70 3.88% 10.20% 18.63B 2025-05-29
30.75 0.14 0.46% -17.98% 18.16B 2025-05-29
203.40 -0.73 -0.36% -10.06% 17.33B 2025-05-30
61.14 -0.49 -0.80% -14.36% 17.19B 2025-05-30
4.31 0.01 0.23% -9.45% 17.03B 2025-05-29
5.61 0.02 0.36% -15.13% 15.74B 2025-05-30
14.43 -0.10 -0.69% -23.65% 15.45B 2025-05-30
8.09 -0.02 -0.25% -20.84% 13.93B 2025-05-30
35.73 0.71 2.03% -2.88% 12.62B 2025-05-30
23.13 -0.20 -0.86% 21.42% 11.68B 2025-05-30
112.32 -1.43 -1.26% 36.34% 11.43B 2025-05-30
4.74 0.02 0.42% -12.22% 11.3B 2025-05-30
16.45 -0.55 -3.24% -30.12% 10.18B 2025-05-30
33.34 -0.54 -1.59% 14.85% 8.27B 2025-05-30
11.62 -0.07 -0.60% -23.05% 8.07B 2025-05-30
13.51 0.36 2.74% -40.35% 3.97B 2025-05-29
Kurs Zmiana Rok Data
SHANGHAI 3352 -11.26 -0.33% 8.60% 2025-05-30
CSI 300 3848 -11.03 -0.29% 7.48% 2025-05-30
SHANGHAI 50 2683 -7.88 -0.29% 8.97% 2025-05-30
CH50 13388 -35.87 -0.27% 7.51% 2025-05-30