SHANGHAI 50 - Cena Akcji

Obecny
2762
Dzienna Zmiana
21.79 0.80%
Miesięcznie
2.58%
Rocznie
15.24%
Q3 Prognozy TE
2651

Kurs Zmiana Rok MCap Data
1,430.00 11.12 0.78% -2.19% 269.54B 2025-07-10
8.10 0.25 3.18% 36.59% 262.5B 2025-07-10
6.31 0.11 1.77% 39.91% 240.32B 2025-07-10
8.69 0.11 1.28% -16.92% 206.76B 2025-07-10
5.84 0.06 1.04% 24.26% 157.31B 2025-07-10
48.30 1.17 2.48% 46.81% 132.08B 2025-07-10
40.14 0 0% 30.11% 105.02B 2025-07-10
29.92 -0.06 -0.20% -0.89% 100.12B 2025-07-10
37.52 0.02 0.05% -9.98% 87.6B 2025-07-10
7.69 0.06 0.79% 23.83% 82.91B 2025-07-09
57.25 1.35 2.42% 36.50% 81.09B 2025-07-10
5.76 0.08 1.41% -10.28% 76.33B 2025-07-10
25.13 0.05 0.20% 52.49% 60.13B 2025-07-10
18.88 -0.02 -0.11% 0.05% 49.93B 2025-07-10
57.87 0.68 1.19% 42.54% 45.21B 2025-07-10
135.39 -1.51 -1.10% 85.92% 43.92B 2025-07-09
28.31 0.50 1.80% 54.53% 42.44B 2025-07-10
178.28 2.38 1.35% -6.80% 34.54B 2025-07-09
38.70 0.10 0.26% 11.88% 32.38B 2025-07-10
6.10 0.12 2.01% 14.02% 31.84B 2025-07-10
37.83 0.73 1.97% 33.91% 28.38B 2025-07-10
19.38 0.20 1.04% -23.70% 27B 2025-07-10
17.13 -0.10 -0.58% 22.18% 26.07B 2025-07-10
15.23 -0.09 -0.59% 5.98% 25.45B 2025-07-09
85.85 -0.89 -1.03% 78.89% 24.98B 2025-07-09
27.71 0.02 0.07% 7.82% 24.87B 2025-07-10
21.90 -0.19 -0.86% -10.76% 24.68B 2025-07-10
5.44 0.01 0.18% 14.53% 23.96B 2025-07-10
56.41 1.97 3.62% -29.95% 23.85B 2025-07-10
123.61 0.11 0.09% 17.46% 22.22B 2025-07-10
19.01 -0.10 -0.52% 16.48% 22.2B 2025-07-10
25.34 0.05 0.20% -5.94% 21.51B 2025-07-10
70.31 0.61 0.88% 81.12% 20.55B 2025-07-10
21.82 -0.06 -0.27% -16.78% 19.54B 2025-07-10
269.96 -3.02 -1.11% 44.11% 18.44B 2025-07-09
32.52 -0.45 -1.36% -20.91% 18.16B 2025-07-09
198.13 0.01 0.01% -5.38% 17.33B 2025-07-10
61.97 0.79 1.29% -7.96% 17.19B 2025-07-10
4.32 -0.01 -0.23% -2.92% 17.03B 2025-07-09
5.79 0.02 0.35% -6.91% 15.74B 2025-07-10
16.49 0.12 0.73% 15.96% 15.45B 2025-07-10
8.36 0.21 2.58% -3.80% 13.93B 2025-07-10
36.64 -0.18 -0.49% 0.14% 12.62B 2025-07-10
27.01 2.46 10.02% 54.34% 11.68B 2025-07-10
118.14 -1.33 -1.11% 20.77% 11.43B 2025-07-10
5.02 0.04 0.80% -7.89% 11.3B 2025-07-10
20.85 0.58 2.86% 20.87% 10.18B 2025-07-10
12.22 -0.24 -1.93% -7.70% 8.21B 2025-07-10
38.01 -0.37 -0.96% 56.23% 8.11B 2025-07-10
15.61 -0.14 -0.89% -2.07% 4.13B 2025-07-09
Kurs Zmiana Rok Data
SHANGHAI 3514 21.07 0.60% 18.31% 2025-07-10
CSI 300 4015 23.22 0.58% 15.76% 2025-07-10
SHANGHAI 50 2762 21.79 0.80% 15.24% 2025-07-10
CH50 13886 84.56 0.61% 14.73% 2025-07-10