Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Munich RE - Cena Akcji
Wykres
Quotes
MUV2
228.50
Codzienna Zmiana:
-4.40
-1.89%
Rocznie:
-15.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Admiral Group
2,955.00
12.00
0.41%
30.29%
2021-01-22
AGN
Aegon
3.50
-0.06
-1.58%
-8.72%
2021-01-22
AGS
Ageas
43.86
-0.81
-1.81%
-14.67%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,222.00
-6.00
-0.49%
-17.54%
2021-01-22
ASRNL
ASR NEDERLAND
33.90
-0.37
-1.08%
-0.73%
2021-01-22
AV/
Aviva PLC
349.10
-0.40
-0.11%
-14.12%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BNP
BNP Paribas
43.09
-1.26
-2.83%
-13.75%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
DLG
Direct Line
320.60
-1.20
-0.37%
-4.41%
2021-01-22
DPW
Deutsche Post
42.82
-0.49
-1.13%
29.76%
2021-01-22
DWNI
Deutsche Wohnen SE
41.72
0.02
0.05%
10.31%
2021-01-22
G
Assicurazioni Generali
14.51
-0.15
-0.99%
-19.10%
2021-01-22
GBLI
Global Indemnity
28.48
1.02
3.71%
-9.70%
2021-01-22
GLE
Societe Generale
16.34
-0.56
-3.30%
-45.85%
2021-01-22
HSX
Hiscox
970.80
-18.40
-1.86%
-26.79%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
LGEN
Legal & General
265.10
-3.80
-1.41%
-13.51%
2021-01-22
MAP
Mapfre
1.53
-0.02
-1.55%
-35.43%
2021-01-22
MUV2
Munich RE
228.50
-4.40
-1.89%
-15.21%
2021-01-22
NN
Nn Group
35.68
-0.29
-0.81%
10.77%
2021-01-22
PBB
Deutsche Pfandbriefbank
9.00
-0.03
-0.28%
-37.66%
2021-01-21
PRU
Prudential
1,395.00
-31.00
-2.17%
-0.25%
2021-01-22
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
RSA
RSA
676.80
-0.20
-0.03%
23.14%
2021-01-22
SLHN
Swiss Life Holding
426.10
-1.60
-0.37%
-13.59%
2021-01-22
SRENH
Swiss Re AG
81.34
-1.32
-1.60%
-25.92%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
VIG
Vienna Insurance
21.35
-0.20
-0.93%
-16.27%
2021-01-22
VNA
Vonovia
55.06
-0.12
-0.22%
8.64%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
Cena
Dzień
Rok
Data
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
MUV2:GR
Majątek
Srodki Pieniężne I Ekwiwalent
Aktywa Trwałe
DŁUG
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]