MUV2

264.90

Codzienna Zmiana:

-0.15%

Rocznie:

37.25%

Cena Dzień Rok
Admiral Group 3,204.00 0 0% 44.85%
Aegon 3.91 -0.07 -1.86% 63.46%
Ageas 51.42 0.18 0.35% 57.39%
Allianz 218.60 -0.55 -0.25% 30.35%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,546.00 -16.00 -1.02% 75.88%
ASR NEDERLAND 38.22 -0.09 -0.23% 62.85%
Aviva PLC 408.20 0.10 0.02% 59.39%
Julius Baer Gruppe 60.50 -0.70 -1.14% 71.34%
Banco Bilbao Vizcaya Argentaria 4.42 -0.06 -1.25% 50.63%
BNP Paribas 51.64 0.22 0.43% 85.69%
Credit Suisse 9.81 -0.02 -0.16% 16.81%
Deutsche Boerse 148.20 0.70 0.47% 9.25%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
Direct Line 301.55 -2.65 -0.87% 12.31%
Deutsche Post 49.17 0.69 1.41% 87.53%
Deutsche Wohnen SE 42.26 0.70 1.68% 21.26%
Assicurazioni Generali 17.09 0.02 0.09% 30.07%
Global Indemnity 27.95 -0.49 -1.72% 10.21%
Societe Generale 22.08 -0.01 -0.05% 50.42%
Hiscox 855.20 -11.00 -1.27% 1.52%
Intesa Sanpaolo 2.27 0.01 0.60% 61.71%
Legal & General 293.80 -2.40 -0.81% 42.21%
Mapfre 1.77 -0.02 -1.22% 1.49%
Munich RE 264.90 -0.40 -0.15% 37.25%
Nn Group 42.14 -0.12 -0.28% 72.49%
Deutsche Pfandbriefbank 9.92 -0.09 -0.88% 39.85%
Prudential 1,560.00 7.50 0.48% 53.85%
AXA 23.71 0.03 0.11% 52.99%
RSA 682.80 0 0% 84.04%
Swiss Life Holding 473.80 -1.60 -0.34% 39.60%
Swiss Re AG 91.04 -2.72 -2.90% 16.51%
UBS 14.42 -0.41 -2.77% 52.06%
UniCredit 8.62 -0.02 -0.20% 21.42%
Vienna Insurance 22.85 -0.25 -1.08% 26.10%
Vonovia 57.92 0.32 0.56% 28.26%
Zurich 379.70 -4.70 -1.22% 18.99%

Cena Dzień Rok
DAX 15251 19.36 0.13% 42.58%
Euro Stoxx 50 3978 5.09 0.13% 36.53%