Munich RE - Cena Akcji

Cena Akcji
564.80
Dzienna Zmiana
-6.40 -1.12%
Miesięcznie
-4.95%
Rocznie
23.53%
Q2 Prognozy TE
561.52

Kurs Chg Zmiana Rok Data
Admiral 3,320.00 -16.00 -0.48% 22.42% 2025-05-29
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.30 0.10 0.17% 21.60% 2025-05-29
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Aston Martin Lagonda 80.80 2.30 2.93% -39.06% 2025-05-29
Aberforth Smaller 1,474.00 8.00 0.55% -2.38% 2025-05-29
ASR Nederland 56.28 0.08 0.14% 20.57% 2025-05-29
Aviva 609.40 -0.60 -0.10% 27.20% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.30 0.06 0.42% 33.35% 2025-05-29
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Direct Line 303.80 5.40 1.81% 48.63% 2025-05-29
Deutsche Post 39.33 0.52 1.33% 2.33% 2025-05-29
Deutsche Wohnen SE 22.70 0.05 0.22% 28.39% 2025-05-28
Assicurazioni Generali 32.73 0.03 0.08% 39.31% 2025-05-29
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Intesa Sanpaolo 4.87 0.02 0.47% 34.68% 2025-05-29
Legal & General 244.10 1.50 0.62% -2.83% 2025-05-29
Mapfre 3.34 -0.01 -0.36% 50.77% 2025-05-29
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Prudential 843.40 10.20 1.22% 12.45% 2025-05-29
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.37 0.41 0.72% 57.50% 2025-05-29
Vienna Insurance 44.95 0.45 1.01% 50.08% 2025-05-29
Vonovia 28.10 -1.44 -4.87% 0.72% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Kurs Zmiana Rok Data
EU50 5398 21.35 0.40% 8.34% 2025-05-29
DE40 24187 -188.30 -0.78% 30.76% 2025-05-29