Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Deutsche Bank - Cena Akcji
Wykres
Quotes
DBK
10.57
Codzienna Zmiana:
0.22
2.13%
Rocznie:
56.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABD
Aberdeen New Dawn
316.50
-4.50
-1.40%
35.26%
2021-03-05
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DWNI
Deutsche Wohnen SE
38.21
-0.72
-1.85%
3.97%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.09
0.01
0.15%
72.02%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
MUV2
Munich RE
255.40
-5.60
-2.15%
8.54%
2021-03-05
PBB
Deutsche Pfandbriefbank
8.75
-0.06
-0.62%
-30.94%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SLHN
Swiss Life Holding
446.00
-9.10
-2.00%
3.75%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
VNA
Vonovia
52.92
-1.18
-2.18%
2.96%
2021-03-05
ZURN
Zurich
390.40
-5.00
-1.26%
5.66%
2021-03-05
Cena
Dzień
Rok
Data
DAX
DAX
13920
-135.65
-0.97%
20.61%
2021-03-05
SX5E
Euro Stoxx 50
3669
-35.31
-0.95%
13.65%
2021-03-05
DBK:GR
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19041
0.0006
-0.05%
GBPUSD
1.38224
0.0007
-0.05%
AUDUSD
0.77018
0.0013
0.17%
NZDUSD
0.71589
0.0003
-0.03%
USDJPY
108.43
0.0350
0.03%
USDCNY
6.52422
0.0117
0.18%
USDCHF
0.93193
0.0011
0.12%
USDCAD
1.26530
0.0002
0.02%
USDMXN
21.3221
0.0136
0.06%
USDINR
73.0300
0.1500
-0.21%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9649
0.2919
-0.39%
DXY
92.039
0.0619
0.07%
BTCUSD
50,439.72
1,535
3.14%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,489
8
-0.02%
S&P 500
3,827.18
15
-0.38%
NASDAQ 100
12,519
150
-1.18%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,441
61
-1.75%
SENSEX
50,659
254
0.50%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2300
1.14
1.72%
Brent
70.6200
1.26
1.82%
Natural gas
2.7280
0.03
1.00%
Gasoline
2.0849
0.02
0.98%
Heating oil
1.9680
0.02
1.23%
Gold
1,705.56
4.70
0.28%
Silver
25.511
0.32
1.27%
Copper
4.0325
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]