DBK

10.86

Codzienna Zmiana:

-0.53%

Rocznie:

33.69%

Cena Dzień Rok
Aberdeen New Dawn 331.00 7.00 2.16% 36.21%
ABN AMRO Group NV 10.52 0.17 1.66% 39.91%
Credit Agricole 11.85 -0.02 -0.19% 47.45%
Alpha Bank 1.13 0.02 1.80% 56.51%
Allianz 214.20 -1.50 -0.70% 20.32%
Bank Of America 39.69 -0.06 -0.16% 60.09%
Julius Baer Gruppe 60.59 -0.19 -0.31% 52.31%
Barclays 173.40 0.86 0.50% 55.02%
Banco Bilbao Vizcaya Argentaria 5.28 0.002 0.04% 74.14%
BNP Paribas 53.87 -0.12 -0.21% 56.09%
Citigroup 68.95 0.50 0.73% 30.22%
Credit Suisse 9.35 -0.02 -0.23% -1.50%
Deutsche Boerse 147.88 -0.43 -0.29% -5.03%
Deutsche Bank 10.86 -0.06 -0.53% 33.69%
Deutsche Wohnen SE 51.60 0.08 0.16% 31.53%
Erste Group Bank 32.36 0.12 0.36% 59.62%
National Bank of Greece 2.57 0.03 1.06% 81.50%
Eurobank Ergasias 0.86 -0.003 -0.33% 97.28%
Societe Generale 24.49 -0.08 -0.33% 71.72%
Goldman Sachs 357.72 0.18 0.05% 74.69%
HSBC Holdings 425.10 1.35 0.32% 11.63%
ING Groep 11.21 0.03 0.25% 83.69%
Intesa Sanpaolo 2.35 0.01 0.41% 41.08%
JPMorgan Chase 150.07 -0.36 -0.24% 53.24%
KBC Groep 63.82 0.84 1.33% 28.26%
Natixis SA 4.00 0 0% 71.72%
Lloyds Banking Group 47.17 0.41 0.87% 49.22%
London Stock Exchange 8,132.00 -88.00 -1.07% 1.47%
Morgan Stanley 85.68 -0.26 -0.30% 78.91%
Munich RE 237.43 -2.93 -1.22% 5.66%
Deutsche Pfandbriefbank 8.69 -0.03 -0.32% 28.49%
Royal Bank 205.20 1.40 0.69% 66.09%
Banco Santander 3.31 0.02 0.55% 54.82%
Swiss Life Holding 461.20 -0.40 -0.09% 33.60%
Swiss Re AG 85.20 0.10 0.12% 18.30%
Piraeus Bank 1.54 0.02 1.25% -10.13%
UBS 14.24 0.04 0.25% 36.27%
UniCredit 10.06 -0.05 -0.46% 24.65%
Vonovia 54.99 0.27 0.49% 3.95%
Zurich 374.20 -1.10 -0.29% 14.26%

Cena Dzień Rok
DE30 15589 -46.68 -0.30% 28.90%
EU50 4106 -16.87 -0.41% 28.95%