ALV

217.65

Codzienna Zmiana:

0.16%

Rocznie:

41.46%

Cena Dzień Rok
Admiral Group 2,948.00 3.00 0.10% 28.73%
Aegon 4.01 -0.02 -0.59% 78.22%
Ageas 52.60 -0.22 -0.42% 68.91%
Allianz 217.65 0.35 0.16% 41.46%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,532.00 6.00 0.39% 90.07%
ASR NEDERLAND 37.36 0.07 0.19% 58.64%
Aviva PLC 406.70 -2.20 -0.54% 68.69%
Julius Baer Gruppe 59.26 -0.04 -0.07% 60.42%
Credit Suisse 9.38 0.08 0.82% 15.14%
Deutsche Boerse 139.50 -0.60 -0.43% -9.06%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Direct Line 293.80 -4.50 -1.51% 10.04%
Deutsche Post 50.96 -0.17 -0.33% 82.26%
Assicurazioni Generali 17.65 0.01 0.03% 42.13%
Global Indemnity 29.46 0.56 1.94% 18.98%
Hiscox 807.80 -7.20 -0.88% 13.84%
ING Groep 10.92 0.06 0.57% 108.00%
Intesa Sanpaolo 2.41 0.02 0.94% 65.96%
Legal & General 280.20 -2.60 -0.92% 45.71%
Munich RE 241.90 -0.80 -0.33% 26.48%
Nn Group 43.46 -0.14 -0.32% 72.53%
Deutsche Pfandbriefbank 9.73 -0.08 -0.82% 73.56%
Phoenix Group Holdings 729.60 -6.00 -0.82% 22.09%
Prudential 1,495.50 -19.00 -1.25% 34.73%
AXA 22.82 -0.06 -0.26% 47.00%
RSA 683.40 -0.80 -0.12% 82.68%
Sampo 40.81 0.02 0.05% 26.54%
Banco Santander 3.33 -0.02 -0.66% 72.50%
Swiss Life Holding 461.70 2.20 0.48% 43.34%
Swiss Re AG 87.88 -0.24 -0.27% 39.58%
St. Jamess 1,358.50 -18.00 -1.31% 64.67%
UBS 13.98 0.09 0.61% 45.79%
UniCredit 10.24 0.03 0.31% 55.62%
Unipol Gruppo 5.03 0.13 2.59% 53.70%
UNIQA 7.26 -0.07 -0.96% 20.60%
UnipolSai Assicurazioni 2.73 0.03 1.03% 29.70%
Vienna Insurance 23.70 0 0% 26.87%
Vonovia 51.16 0.14 0.27% 5.48%
Zurich 380.70 -1.20 -0.31% 31.64%

Cena Dzień Rok
DE30 15429 -20.02 -0.13% 39.52%
EU50 4014 -10.60 -0.26% 37.80%